Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.32	31.32	31.15	31.24	9,530	+0.21(+0.67%)
Jun 29, 2023	30.74	31.08	30.74	31.03	8,498	+0.24(+0.77%)
Jun 28, 2023	30.72	30.82	30.64	30.79	7,208	-0.01(-0.03%)
Jun 27, 2023	30.35	30.86	30.28	30.80	13,135	+0.53(+1.76%)
Jun 26, 2023	29.99	30.38	29.99	30.27	12,848	+0.22(+0.73%)
Jun 23, 2023	30.15	30.17	29.92	30.05	21,036	-0.33(-1.08%)
Jun 22, 2023	30.45	30.45	30.26	30.38	25,043	-0.24(-0.78%)
Jun 21, 2023	30.67	30.73	30.50	30.62	39,495	-0.22(-0.71%)
Jun 20, 2023	30.96	30.98	30.65	30.84	25,367	-0.19(-0.60%)
Jun 16, 2023	31.38	31.38	31.00	31.02	18,606	-0.23(-0.73%)
Jun 15, 2023	30.75	31.26	30.75	31.25	10,591	+0.37(+1.19%)
Jun 14, 2023	31.27	31.36	30.76	30.88	16,240	-0.28(-0.89%)
Jun 13, 2023	30.97	31.24	30.96	31.16	26,865	+0.47(+1.55%)
Jun 12, 2023	30.42	30.76	30.35	30.69	26,738	+0.28(+0.91%)
Jun 09, 2023	30.60	30.68	30.39	30.41	17,131	-0.17(-0.55%)
Jun 08, 2023	30.56	30.67	30.33	30.58	35,004	+0.06(+0.19%)
Jun 07, 2023	30.33	30.67	30.25	30.52	25,005	+0.28(+0.91%)
Jun 06, 2023	29.53	30.27	29.50	30.24	26,345	+0.61(+2.07%)
Jun 05, 2023	29.87	29.94	29.51	29.63	50,634	-0.26(-0.86%)
Jun 02, 2023	29.69	29.91	29.43	29.89	15,687	+0.52(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.