Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	402.50	402.50	393.72	400.79	1,127,029	-0.49(-0.12%)
Jul 28, 2023	404.58	405.97	399.81	401.28	809,675	-2.61(-0.65%)
Jul 27, 2023	401.38	406.51	399.02	403.88	1,070,209	+1.71(+0.43%)
Jul 26, 2023	407.57	409.89	401.64	402.17	1,030,502	-7.45(-1.82%)
Jul 25, 2023	409.32	410.75	407.57	409.62	706,185	-1.90(-0.46%)
Jul 24, 2023	412.53	415.48	410.37	411.52	416,663	-1.07(-0.26%)
Jul 21, 2023	417.12	418.14	412.37	412.59	548,782	-4.50(-1.08%)
Jul 20, 2023	412.98	418.82	411.05	417.09	571,296	+7.75(+1.89%)
Jul 19, 2023	407.15	409.91	401.86	409.34	760,318	+0.35(+0.09%)
Jul 18, 2023	410.87	413.14	408.20	409.00	424,717	-1.03(-0.25%)
Jul 17, 2023	408.21	411.22	406.44	410.02	590,130	+2.16(+0.53%)
Jul 14, 2023	409.19	412.19	406.22	407.86	591,957	-0.19(-0.05%)
Jul 13, 2023	409.70	410.39	407.81	408.05	596,484	+0.92(+0.22%)
Jul 12, 2023	410.08	412.33	405.36	407.13	880,076	-4.93(-1.20%)
Jul 11, 2023	412.38	415.41	409.68	412.06	540,677	-1.04(-0.25%)
Jul 10, 2023	413.06	417.13	411.99	413.10	557,341	-0.04(-0.01%)
Jul 07, 2023	413.17	416.50	411.77	413.14	668,541	-1.11(-0.27%)
Jul 06, 2023	417.33	418.51	410.96	414.24	792,148	-2.87(-0.69%)
Jul 05, 2023	420.00	420.24	413.86	417.11	765,129	-2.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.