Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.47	19.57	19.41	19.54	19,098	-0.11(-0.55%)
May 30, 2023	19.67	19.71	19.58	19.65	23,761	+0.00(+0.00%)
May 26, 2023	19.60	19.69	19.59	19.65	34,513	+0.04(+0.20%)
May 25, 2023	19.68	19.68	19.55	19.61	9,287	-0.20(-1.03%)
May 24, 2023	19.93	19.93	19.73	19.81	22,896	-0.28(-1.41%)
May 23, 2023	20.06	20.19	20.06	20.10	17,545	-0.05(-0.24%)
May 22, 2023	20.11	20.17	20.09	20.15	9,605	+0.00(+0.00%)
May 19, 2023	20.10	20.16	20.06	20.15	6,552	+0.14(+0.68%)
May 18, 2023	20.10	20.10	19.96	20.01	7,845	-0.32(-1.58%)
May 17, 2023	20.25	20.34	20.24	20.33	20,522	-0.03(-0.14%)
May 16, 2023	20.54	20.54	20.36	20.36	9,616	-0.27(-1.32%)
May 15, 2023	20.49	20.63	20.49	20.63	510,450	+0.34(+1.68%)
May 12, 2023	20.38	20.38	20.22	20.29	7,694	-0.21(-1.05%)
May 11, 2023	20.49	20.55	20.45	20.51	12,778	-0.15(-0.71%)
May 10, 2023	20.63	20.65	20.55	20.65	5,522	+0.09(+0.43%)
May 09, 2023	20.59	20.62	20.57	20.56	26,006	-0.28(-1.36%)
May 08, 2023	20.92	20.92	20.84	20.85	8,341	-0.11(-0.51%)
May 05, 2023	20.80	20.95	20.76	20.95	8,102	+0.30(+1.46%)
May 04, 2023	20.55	20.67	20.53	20.65	4,438	+0.14(+0.67%)
May 03, 2023	20.53	20.63	20.49	20.52	14,817	+0.06(+0.29%)
May 02, 2023	20.55	20.55	20.41	20.46	117,858	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.