Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	525.41	537.28	525.41	534.44	2,172,505	+6.83(+1.29%)
Aug 30, 2023	528.07	529.71	524.74	527.61	1,328,531	-0.50(-0.09%)
Aug 29, 2023	519.90	528.40	519.90	528.10	1,509,188	+6.40(+1.23%)
Aug 28, 2023	521.52	522.53	518.72	521.70	972,015	+2.12(+0.41%)
Aug 25, 2023	518.51	521.31	516.22	519.58	1,553,449	+2.24(+0.43%)
Aug 24, 2023	524.72	526.38	516.48	517.34	1,631,379	-7.91(-1.51%)
Aug 23, 2023	523.41	525.55	520.77	525.25	1,333,317	+2.42(+0.46%)
Aug 22, 2023	526.32	526.32	521.99	522.84	1,324,254	-4.70(-0.89%)
Aug 21, 2023	528.17	529.42	520.83	527.54	2,137,856	-1.68(-0.32%)
Aug 18, 2023	531.14	533.62	527.44	529.22	1,933,893	-2.11(-0.40%)
Aug 17, 2023	543.33	544.25	529.35	531.32	1,999,401	-11.60(-2.14%)
Aug 16, 2023	545.49	548.65	542.60	542.92	1,380,068	+0.52(+0.10%)
Aug 15, 2023	544.86	548.85	542.09	542.39	1,179,292	-2.88(-0.53%)
Aug 14, 2023	548.47	551.33	544.27	545.27	1,284,294	-1.45(-0.26%)
Aug 11, 2023	544.18	548.70	542.90	546.72	1,074,172	+1.43(+0.26%)
Aug 10, 2023	546.95	552.78	544.52	545.29	1,139,901	+1.74(+0.32%)
Aug 09, 2023	541.88	545.87	540.74	543.55	1,515,270	+3.48(+0.64%)
Aug 08, 2023	541.90	542.77	535.92	540.07	1,050,768	-2.22(-0.41%)
Aug 07, 2023	538.98	543.41	538.98	542.30	1,045,497	+6.19(+1.15%)
Aug 04, 2023	544.88	545.09	535.50	536.11	1,175,886	-5.49(-1.01%)
Aug 03, 2023	537.56	544.18	536.29	541.60	1,507,337	+5.19(+0.97%)
Aug 02, 2023	536.33	540.57	535.12	536.41	1,684,295	-3.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.