Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33029	33070	32787	33053	3,070,170	+123.90(+0.38%)
Oct 30, 2023	32538	33003	32538	32929	2,985,561	+511.40(+1.58%)
Oct 27, 2023	32782	32788	32327	32418	3,769,915	-366.70(-1.12%)
Oct 26, 2023	33017	33105	32744	32784	3,752,285	-251.60(-0.76%)
Oct 25, 2023	33204	33268	32990	33036	3,536,352	-105.50(-0.32%)
Oct 24, 2023	33090	33272	32988	33141	3,566,386	+205.00(+0.62%)
Oct 23, 2023	32993	33235	32892	32936	3,420,892	-190.90(-0.58%)
Oct 20, 2023	33365	33426	33118	33127	3,304,217	-286.90(-0.86%)
Oct 19, 2023	33670	33852	33369	33414	3,053,876	-250.90(-0.75%)
Oct 18, 2023	33960	33992	33599	33665	2,853,558	-332.50(-0.98%)
Oct 17, 2023	33870	34148	33855	33998	2,801,078	+13.10(+0.04%)
Oct 16, 2023	33832	34089	33840	33984	2,692,485	+314.20(+0.93%)
Oct 13, 2023	33733	33958	33552	33670	3,063,442	+39.20(+0.12%)
Oct 12, 2023	33846	33864	33456	33631	2,890,022	-173.80(-0.51%)
Oct 11, 2023	33822	33883	33612	33805	2,557,771	+65.60(+0.19%)
Oct 10, 2023	33683	33898	33604	33739	2,539,180	+134.70(+0.40%)
Oct 09, 2023	33260	33632	33254	33605	2,287,422	+197.00(+0.59%)
Oct 06, 2023	33041	33558	32847	33408	3,370,783	+288.00(+0.87%)
Oct 05, 2023	33099	33174	32942	33120	2,775,330	-10.00(-0.03%)
Oct 04, 2023	33034	33156	32873	33130	2,854,934	+127.20(+0.39%)
Oct 03, 2023	33319	33398	32916	33002	2,929,424	-431.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.