Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.93	39.00	38.93	38.95	1,574	-0.44(-1.12%)
May 30, 2023	39.43	39.43	39.31	39.39	1,929	-0.35(-0.87%)
May 26, 2023	39.75	39.75	39.74	39.74	352	+0.39(+1.00%)
May 25, 2023	39.25	39.39	39.24	39.34	944	+0.11(+0.29%)
May 24, 2023	39.26	39.27	39.17	39.23	3,470	-0.54(-1.37%)
May 23, 2023	39.78	39.82	39.78	39.78	624	-0.49(-1.22%)
May 22, 2023	40.24	40.28	40.24	40.27	995	+0.01(+0.03%)
May 19, 2023	40.24	40.29	40.24	40.26	1,181	+0.14(+0.36%)
May 18, 2023	40.02	40.11	39.92	40.11	3,402	+0.25(+0.63%)
May 17, 2023	39.65	39.86	39.65	39.86	1,557	+0.33(+0.84%)
May 16, 2023	39.58	39.59	39.53	39.53	502	-0.25(-0.63%)
May 15, 2023	39.64	39.78	39.61	39.78	1,753	+0.13(+0.33%)
May 12, 2023	39.59	39.65	39.59	39.65	719	+0.10(+0.25%)
May 11, 2023	39.55	39.55	39.55	39.55	126	+0.08(+0.19%)
May 10, 2023	39.44	39.51	39.25	39.47	2,814	-0.11(-0.28%)
May 09, 2023	39.58	39.58	39.58	39.58	83	-0.25(-0.63%)
May 08, 2023	39.77	39.83	39.77	39.83	1,833	+0.14(+0.35%)
May 05, 2023	39.64	39.72	39.64	39.70	1,498	+0.54(+1.38%)
May 04, 2023	39.08	39.15	39.08	39.15	9,667	-0.08(-0.21%)
May 03, 2023	39.28	39.47	39.24	39.24	1,742	-0.09(-0.24%)
May 02, 2023	39.31	39.33	39.31	39.33	574	-0.66(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.