Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.34	37.34	36.62	36.66	63,944	-0.69(-1.85%)
Mar 30, 2023	37.26	37.45	36.90	37.35	39,054	+0.50(+1.36%)
Mar 29, 2023	36.92	37.07	36.71	36.85	77,245	+0.46(+1.26%)
Mar 28, 2023	36.07	36.39	35.83	36.39	111,022	+1.39(+3.97%)
Mar 27, 2023	35.01	35.23	34.75	35.00	21,909	-1.61(-4.40%)
Mar 24, 2023	36.61	36.82	36.32	36.61	50,258	-0.36(-0.97%)
Mar 23, 2023	36.70	37.23	36.65	36.97	92,337	+2.23(+6.42%)
Mar 22, 2023	34.17	35.41	34.17	34.74	69,069	+1.09(+3.24%)
Mar 21, 2023	33.62	34.02	33.34	33.65	38,201	+0.50(+1.51%)
Mar 20, 2023	33.40	33.50	33.08	33.15	89,735	+0.41(+1.25%)
Mar 17, 2023	33.10	33.13	32.58	32.74	87,684	-0.80(-2.39%)
Mar 16, 2023	32.63	33.55	32.59	33.54	56,989	+0.19(+0.57%)
Mar 15, 2023	33.01	33.41	32.79	33.35	41,215	-1.31(-3.78%)
Mar 14, 2023	34.50	34.77	34.37	34.66	55,793	+0.88(+2.61%)
Mar 13, 2023	33.33	34.00	33.12	33.78	56,643	+0.62(+1.87%)
Mar 10, 2023	33.36	33.64	33.12	33.16	40,323	-0.31(-0.93%)
Mar 09, 2023	33.93	34.05	33.47	33.47	36,627	-1.22(-3.52%)
Mar 08, 2023	34.72	34.86	34.43	34.69	54,926	-0.21(-0.60%)
Mar 07, 2023	35.43	35.56	34.75	34.90	38,681	-0.83(-2.32%)
Mar 06, 2023	35.93	36.15	35.73	35.73	59,677	-0.43(-1.19%)
Mar 03, 2023	35.47	36.17	35.47	36.16	48,744	-0.33(-0.90%)
Mar 02, 2023	35.42	36.53	35.42	36.49	56,743	-0.69(-1.86%)
Mar 01, 2023	37.56	37.56	37.07	37.18	88,613	+1.78(+5.03%)
Feb 28, 2023	35.38	35.65	35.21	35.40	87,457	+0.50(+1.43%)
Feb 27, 2023	35.15	35.19	34.79	34.90	25,220	+0.84(+2.47%)
Feb 24, 2023	34.43	34.57	33.83	34.06	24,353	-1.34(-3.79%)
Feb 23, 2023	36.01	36.01	35.11	35.40	12,349	+0.00(+0.00%)
Feb 22, 2023	35.59	35.69	35.00	35.40	71,702	+0.21(+0.60%)
Feb 21, 2023	34.78	35.60	34.77	35.19	73,677	-2.21(-5.91%)
Feb 17, 2023	37.39	37.43	37.07	37.40	39,025	-0.95(-2.48%)
Feb 16, 2023	37.97	38.62	37.88	38.35	48,443	-0.02(-0.05%)
Feb 15, 2023	38.20	38.40	37.93	38.37	79,636	-0.04(-0.10%)
Feb 14, 2023	38.10	38.73	38.07	38.41	99,161	-0.49(-1.26%)
Feb 13, 2023	38.50	39.12	38.50	38.90	35,393	+0.75(+1.97%)
Feb 10, 2023	38.16	38.46	37.83	38.15	32,279	-0.23(-0.60%)
Feb 09, 2023	39.03	39.11	38.21	38.38	67,178	+0.32(+0.84%)
Feb 08, 2023	38.21	38.21	37.91	38.06	43,416	+0.01(+0.03%)
Feb 07, 2023	37.99	38.28	37.66	38.05	58,722	+0.22(+0.58%)
Feb 06, 2023	37.66	37.93	37.53	37.83	108,521	-0.87(-2.25%)
Feb 03, 2023	39.00	39.26	38.53	38.70	59,232	-0.33(-0.85%)
Feb 02, 2023	39.27	39.46	38.82	39.03	104,658	+0.03(+0.08%)
Feb 01, 2023	38.42	39.13	38.27	39.00	43,398	+0.25(+0.65%)
Jan 31, 2023	38.27	38.75	38.26	38.75	40,960	+0.25(+0.65%)
Jan 30, 2023	38.91	38.91	38.37	38.50	65,523	-2.40(-5.87%)
Jan 27, 2023	40.78	41.11	40.64	40.90	60,924	+0.18(+0.44%)
Jan 26, 2023	40.91	41.50	40.39	40.72	105,865	+0.79(+1.98%)
Jan 25, 2023	39.28	39.93	39.19	39.93	56,194	-0.25(-0.62%)
Jan 24, 2023	39.60	40.26	39.60	40.18	68,290	+0.34(+0.85%)
Jan 23, 2023	39.23	39.84	39.23	39.84	51,568	+0.12(+0.30%)
Jan 20, 2023	39.06	39.72	39.06	39.72	96,938	+0.88(+2.28%)
Jan 19, 2023	38.62	39.02	38.40	38.84	82,450	+0.16(+0.43%)
Jan 18, 2023	39.71	39.92	38.67	38.67	31,927	-0.66(-1.67%)
Jan 17, 2023	39.16	39.40	39.04	39.33	106,389	-0.74(-1.86%)
Jan 13, 2023	39.67	40.13	39.62	40.07	108,902	+0.93(+2.38%)
Jan 12, 2023	39.43	39.55	38.78	39.14	336,136	-0.07(-0.18%)
Jan 11, 2023	39.50	39.55	38.93	39.21	79,089	+0.92(+2.40%)
Jan 10, 2023	38.03	38.45	37.82	38.29	112,701	+0.12(+0.31%)
Jan 09, 2023	38.35	38.54	38.05	38.17	138,757	+0.92(+2.47%)
Jan 06, 2023	36.43	37.27	36.13	37.25	54,936	+1.70(+4.78%)
Jan 05, 2023	35.10	35.69	35.10	35.55	94,827	-1.35(-3.66%)
Jan 04, 2023	36.27	36.93	36.12	36.90	188,326	+1.76(+5.02%)
Jan 03, 2023	35.03	35.32	34.83	35.14	115,301	+2.14(+6.47%)
Dec 30, 2022	33.00	33.29	32.57	33.00	108,736	-0.58(-1.73%)
Dec 29, 2022	33.49	33.75	33.45	33.58	79,664	+1.09(+3.35%)
Dec 28, 2022	32.92	33.10	32.33	32.49	103,095	-0.28(-0.85%)
Dec 27, 2022	32.25	32.77	32.17	32.77	149,697	+0.80(+2.50%)
Dec 23, 2022	31.05	32.30	31.05	31.97	61,240	-0.27(-0.84%)
Dec 22, 2022	32.61	32.65	32.03	32.24	109,693	-0.21(-0.65%)
Dec 21, 2022	32.08	32.73	32.04	32.45	106,358	+0.72(+2.27%)
Dec 20, 2022	31.95	32.09	31.62	31.73	76,687	-0.47(-1.46%)
Dec 19, 2022	32.98	33.03	32.17	32.20	156,071	+0.84(+2.68%)
Dec 16, 2022	32.19	32.19	31.34	31.36	38,984	-0.31(-0.98%)
Dec 15, 2022	32.62	32.74	31.54	31.67	65,679	-1.51(-4.55%)
Dec 14, 2022	33.16	33.50	32.97	33.18	74,960	+0.32(+0.97%)
Dec 13, 2022	33.44	33.48	32.77	32.86	156,244	+1.24(+3.92%)
Dec 12, 2022	31.81	31.93	31.46	31.62	77,667	-0.08(-0.25%)
Dec 09, 2022	32.19	32.39	31.70	31.70	80,992	+0.00(+0.00%)
Dec 08, 2022	31.58	31.82	31.46	31.70	46,706	+0.61(+1.96%)
Dec 07, 2022	31.18	31.27	30.94	31.09	78,332	+0.65(+2.14%)
Dec 06, 2022	30.85	30.86	30.30	30.44	78,774	-0.22(-0.72%)
Dec 05, 2022	31.52	31.71	30.49	30.66	131,124	-0.04(-0.13%)
Dec 02, 2022	30.40	30.84	30.33	30.70	49,726	+0.39(+1.29%)
Dec 01, 2022	30.05	30.33	29.57	30.31	93,944	-0.36(-1.17%)
Nov 30, 2022	31.06	31.27	30.44	30.67	145,238	+1.45(+4.96%)
Nov 29, 2022	29.27	29.40	29.10	29.22	65,976	+0.27(+0.93%)
Nov 28, 2022	28.58	29.34	28.58	28.95	199,762	+0.52(+1.83%)
Nov 25, 2022	28.36	28.65	28.36	28.43	36,230	-0.14(-0.49%)
Nov 23, 2022	28.30	28.70	28.30	28.57	56,767	+0.68(+2.44%)
Nov 22, 2022	27.93	27.93	27.59	27.89	97,726	-0.50(-1.76%)
Nov 21, 2022	28.72	28.77	28.38	28.39	48,154	-1.04(-3.53%)
Nov 18, 2022	29.76	29.76	29.16	29.43	24,990	-0.87(-2.87%)
Nov 17, 2022	29.12	30.40	29.12	30.30	95,936	+0.43(+1.44%)
Nov 16, 2022	30.50	31.00	29.55	29.87	152,686	+1.36(+4.77%)
Nov 15, 2022	28.77	29.24	28.41	28.51	222,645	+1.17(+4.28%)
Nov 14, 2022	27.11	27.64	27.00	27.34	177,811	-0.11(-0.42%)
Nov 11, 2022	27.42	27.73	27.33	27.45	236,989	+2.02(+7.96%)
Nov 10, 2022	25.14	25.48	24.70	25.43	271,756	+2.27(+9.80%)
Nov 09, 2022	23.61	23.71	23.16	23.16	181,563	-1.29(-5.28%)
Nov 08, 2022	23.95	24.57	23.90	24.45	200,862	-0.25(-1.01%)
Nov 07, 2022	24.97	25.02	24.70	24.70	57,534	+0.50(+2.07%)
Nov 04, 2022	23.87	24.36	23.60	24.20	259,760	+2.29(+10.45%)
Nov 03, 2022	21.53	22.14	21.53	21.91	35,889	-0.46(-2.06%)
Nov 02, 2022	22.93	22.95	22.27	22.37	213,685	+0.40(+1.82%)
Nov 01, 2022	22.67	22.94	21.97	21.97	332,052	+1.55(+7.59%)
Oct 31, 2022	20.63	20.72	20.41	20.42	153,998	+0.93(+4.77%)
Oct 28, 2022	19.86	19.86	19.23	19.49	190,235	-0.84(-4.13%)
Oct 27, 2022	20.94	21.00	20.33	20.33	202,212	-0.44(-2.12%)
Oct 26, 2022	20.14	20.89	20.14	20.77	62,635	+1.59(+8.29%)
Oct 25, 2022	18.93	19.47	18.93	19.18	176,598	+0.36(+1.91%)
Oct 24, 2022	19.45	19.45	18.33	18.82	244,066	-4.21(-18.28%)
Oct 21, 2022	22.61	23.07	22.45	23.03	46,259	+0.21(+0.92%)
Oct 20, 2022	22.77	23.50	22.61	22.82	222,133	-0.07(-0.31%)
Oct 19, 2022	23.32	23.47	22.87	22.89	95,306	-1.88(-7.59%)
Oct 18, 2022	24.97	25.03	24.35	24.77	132,408	+0.28(+1.14%)
Oct 17, 2022	23.94	24.65	23.92	24.49	47,584	+0.66(+2.77%)
Oct 14, 2022	23.95	24.20	23.00	23.83	257,356	+0.54(+2.32%)
Oct 13, 2022	23.06	23.51	22.70	23.29	165,827	-0.76(-3.16%)
Oct 12, 2022	24.24	24.39	24.00	24.05	49,615	-0.36(-1.47%)
Oct 11, 2022	24.58	24.95	24.31	24.41	224,677	-0.47(-1.89%)
Oct 10, 2022	25.40	25.44	24.79	24.88	123,144	-0.97(-3.75%)
Oct 07, 2022	26.18	26.28	25.64	25.85	71,070	-0.73(-2.75%)
Oct 06, 2022	27.25	27.29	26.53	26.58	54,293	+0.24(+0.91%)
Oct 05, 2022	26.00	26.56	25.53	26.34	184,115	-0.24(-0.90%)
Oct 04, 2022	25.92	26.99	25.89	26.58	214,299	+1.03(+4.05%)
Oct 03, 2022	24.88	25.60	24.88	25.55	40,796	+0.75(+3.00%)
Sep 30, 2022	24.91	25.36	24.80	24.80	91,824	+0.34(+1.39%)
Sep 29, 2022	24.61	24.61	24.01	24.46	119,565	-1.07(-4.19%)
Sep 28, 2022	24.87	25.54	24.87	25.53	61,746	+0.36(+1.43%)
Sep 27, 2022	25.74	25.78	25.05	25.17	91,312	-0.49(-1.91%)
Sep 26, 2022	25.26	26.53	25.25	25.66	155,615	+0.75(+3.01%)
Sep 23, 2022	24.60	25.25	24.60	24.91	35,195	-0.78(-3.04%)
Sep 22, 2022	26.01	26.06	25.61	25.69	36,178	-0.75(-2.84%)
Sep 21, 2022	26.67	27.04	26.24	26.44	105,360	-0.27(-1.01%)
Sep 20, 2022	26.43	27.08	26.43	26.71	75,354	+0.12(+0.45%)
Sep 19, 2022	25.81	26.83	25.81	26.59	50,227	-0.23(-0.86%)
Sep 16, 2022	27.00	27.17	26.58	26.82	172,768	-0.87(-3.14%)
Sep 15, 2022	27.99	28.53	27.68	27.69	69,002	-0.73(-2.57%)
Sep 14, 2022	28.18	28.49	27.96	28.42	158,899	+0.55(+1.96%)
Sep 13, 2022	28.06	28.40	27.84	27.88	83,348	-1.30(-4.47%)
Sep 12, 2022	29.07	29.52	28.99	29.18	116,637	+0.43(+1.50%)
Sep 09, 2022	29.00	29.18	28.59	28.75	82,540	+1.16(+4.20%)
Sep 08, 2022	27.33	27.90	27.33	27.59	135,377	+0.09(+0.33%)
Sep 07, 2022	27.32	27.58	27.29	27.50	154,172	+0.14(+0.51%)
Sep 06, 2022	27.80	27.84	27.24	27.36	208,581	-0.23(-0.83%)
Sep 02, 2022	28.17	28.28	27.55	27.59	108,426	+0.30(+1.12%)
Sep 01, 2022	27.68	27.85	27.00	27.29	83,876	-1.00(-3.55%)
Aug 31, 2022	28.80	28.98	28.29	28.29	277,512	-0.33(-1.15%)
Aug 30, 2022	29.45	29.47	28.39	28.62	59,259	-1.11(-3.73%)
Aug 29, 2022	29.36	30.20	29.36	29.73	37,960	-0.40(-1.33%)
Aug 26, 2022	31.05	31.37	29.96	30.13	76,403	-0.87(-2.81%)
Aug 25, 2022	30.38	31.10	30.30	31.00	131,649	+2.38(+8.32%)
Aug 24, 2022	29.01	29.01	28.52	28.62	461,543	-0.28(-0.97%)
Aug 23, 2022	29.00	29.47	28.81	28.90	103,037	+0.11(+0.38%)
Aug 22, 2022	28.95	29.29	28.65	28.79	157,785	-0.18(-0.62%)
Aug 19, 2022	28.88	29.46	28.88	28.97	49,708	-1.03(-3.43%)
Aug 18, 2022	30.45	30.82	29.87	30.00	41,578	-1.02(-3.29%)
Aug 17, 2022	31.09	31.44	30.75	31.02	111,944	-0.31(-0.99%)
Aug 16, 2022	30.99	31.48	30.99	31.33	255,020	+0.98(+3.23%)
Aug 15, 2022	30.39	30.59	30.15	30.35	70,903	-0.07(-0.23%)
Aug 12, 2022	30.07	30.44	30.04	30.42	60,205	-0.03(-0.10%)
Aug 11, 2022	30.44	31.22	30.44	30.45	181,259	+0.51(+1.70%)
Aug 10, 2022	30.00	30.26	29.79	29.94	131,830	+0.11(+0.37%)
Aug 09, 2022	30.05	30.21	29.66	29.83	110,142	-0.44(-1.45%)
Aug 08, 2022	29.24	30.37	29.24	30.27	296,696	+1.30(+4.49%)
Aug 05, 2022	28.70	29.18	28.59	28.97	67,870	-0.10(-0.34%)
Aug 04, 2022	29.61	29.71	28.93	29.07	52,663	+0.01(+0.03%)
Aug 03, 2022	28.50	29.08	28.07	29.06	61,234	+1.21(+4.34%)
Aug 02, 2022	27.93	28.25	27.59	27.85	71,238	-0.79(-2.75%)
Aug 01, 2022	28.26	28.89	28.04	28.64	98,430	+0.38(+1.34%)
Jul 29, 2022	28.31	28.60	28.15	28.26	140,501	-1.62(-5.42%)
Jul 28, 2022	30.00	30.18	29.50	29.88	53,802	+0.05(+0.17%)
Jul 27, 2022	29.18	29.86	29.16	29.83	57,132	-0.03(-0.10%)
Jul 26, 2022	30.00	30.28	28.78	29.86	34,425	-0.18(-0.60%)
Jul 25, 2022	30.02	30.50	29.77	30.04	78,146	-0.69(-2.24%)
Jul 22, 2022	31.00	31.57	30.62	30.73	103,873	-0.64(-2.05%)
Jul 21, 2022	31.29	31.57	30.95	31.37	75,991	+0.32(+1.03%)
Jul 20, 2022	30.85	31.21	30.85	31.05	73,322	+0.11(+0.36%)
Jul 19, 2022	30.87	31.14	30.77	30.94	38,221	+1.29(+4.35%)
Jul 18, 2022	30.24	30.24	29.24	29.65	92,828	+0.85(+2.95%)
Jul 15, 2022	28.52	28.88	28.30	28.80	95,025	-0.08(-0.28%)
Jul 14, 2022	29.48	29.48	28.58	28.88	53,609	-0.65(-2.20%)
Jul 13, 2022	29.25	29.90	28.63	29.53	244,088	-1.15(-3.75%)
Jul 12, 2022	30.75	31.17	30.56	30.68	95,833	+0.52(+1.72%)
Jul 11, 2022	31.00	31.00	30.16	30.16	68,657	-1.27(-4.04%)
Jul 08, 2022	31.77	31.91	31.25	31.43	184,446	-2.49(-7.34%)
Jul 07, 2022	32.95	34.10	32.95	33.92	168,491	+2.52(+8.03%)
Jul 06, 2022	31.29	31.68	31.02	31.40	269,710	-0.65(-2.03%)
Jul 05, 2022	31.64	32.40	31.07	32.05	693,706	+1.22(+3.96%)
Jul 01, 2022	30.22	31.03	30.07	30.83	372,588	+1.67(+5.73%)
Jun 30, 2022	28.99	29.52	28.59	29.16	254,499	+0.17(+0.59%)
Jun 29, 2022	28.35	29.01	28.35	28.99	160,083	+0.71(+2.51%)
Jun 28, 2022	28.73	28.98	28.08	28.28	167,411	-0.89(-3.05%)
Jun 27, 2022	30.63	30.70	28.90	29.17	499,027	+4.87(+20.04%)
Jun 24, 2022	23.33	24.30	23.33	24.30	105,226	+1.27(+5.51%)
Jun 23, 2022	22.24	23.23	22.24	23.03	67,349	+0.19(+0.83%)
Jun 22, 2022	22.51	23.17	22.51	22.84	46,481	-0.40(-1.72%)
Jun 21, 2022	22.85	23.34	22.85	23.24	113,067	+0.78(+3.47%)
Jun 17, 2022	22.61	23.58	22.33	22.46	70,308	+0.72(+3.31%)
Jun 16, 2022	22.40	22.40	21.57	21.74	110,553	-1.20(-5.23%)
Jun 15, 2022	22.06	23.00	22.06	22.94	121,547	+1.13(+5.18%)
Jun 14, 2022	21.94	21.94	21.42	21.81	96,614	+0.32(+1.49%)
Jun 13, 2022	21.82	21.91	21.32	21.49	122,458	-0.83(-3.72%)
Jun 10, 2022	22.71	22.82	22.31	22.32	129,699	-0.98(-4.21%)
Jun 09, 2022	23.87	23.95	23.30	23.30	91,686	-0.83(-3.44%)
Jun 08, 2022	23.56	24.18	23.49	24.13	195,578	+2.27(+10.38%)
Jun 07, 2022	20.99	21.91	20.99	21.86	81,552	-0.09(-0.41%)
Jun 06, 2022	22.11	22.39	21.91	21.95	59,738	+0.72(+3.39%)
Jun 03, 2022	21.36	21.46	21.21	21.23	61,826	-0.41(-1.89%)
Jun 02, 2022	21.14	21.69	21.03	21.64	63,563	+0.21(+0.98%)
Jun 01, 2022	21.96	21.97	21.27	21.43	89,696	-0.23(-1.06%)
May 31, 2022	21.69	22.10	21.61	21.66	171,258	+1.36(+6.70%)
May 27, 2022	20.19	20.38	20.09	20.30	87,316	+0.06(+0.30%)
May 26, 2022	19.85	20.40	19.81	20.24	82,515	+0.87(+4.49%)
May 25, 2022	18.82	19.47	18.82	19.37	119,690	+0.54(+2.87%)
May 24, 2022	18.82	18.85	18.54	18.83	80,402	-1.19(-5.94%)
May 23, 2022	20.05	20.19	19.87	20.02	107,203	-0.32(-1.57%)
May 20, 2022	20.55	20.55	19.94	20.34	115,930	+0.28(+1.40%)
May 19, 2022	19.54	20.28	19.41	20.06	92,986	+0.66(+3.40%)
May 18, 2022	20.06	20.29	19.38	19.40	207,603	-1.70(-8.04%)
May 17, 2022	21.16	21.40	20.82	21.09	106,357	+1.70(+8.79%)
May 16, 2022	19.30	19.65	19.20	19.39	77,131	-0.52(-2.61%)
May 13, 2022	18.74	20.07	18.74	19.91	119,247	+0.36(+1.84%)
May 12, 2022	18.72	19.67	18.57	19.55	122,518	+0.78(+4.16%)
May 11, 2022	18.59	19.60	18.59	18.77	169,318	+0.80(+4.45%)
May 10, 2022	18.52	18.63	17.77	17.97	160,877	+0.49(+2.80%)
May 09, 2022	17.92	18.01	17.48	17.48	174,348	-0.90(-4.90%)
May 06, 2022	18.36	18.76	18.01	18.38	117,860	+0.12(+0.66%)
May 05, 2022	18.97	19.27	18.15	18.26	132,366	-1.92(-9.51%)
May 04, 2022	19.38	20.18	19.19	20.18	70,455	-0.08(-0.39%)
May 03, 2022	20.27	20.42	20.20	20.26	66,523	+0.44(+2.22%)
May 02, 2022	19.63	20.09	19.52	19.82	231,959	-0.28(-1.39%)
Apr 29, 2022	20.28	20.60	20.10	20.10	156,735	+1.23(+6.52%)
Apr 28, 2022	19.22	19.22	18.51	18.87	159,224	-0.18(-0.94%)
Apr 27, 2022	18.85	19.32	18.85	19.05	106,756	+0.20(+1.06%)
Apr 26, 2022	19.38	19.38	18.85	18.85	124,283	-0.56(-2.89%)
Apr 25, 2022	19.00	19.46	18.89	19.41	240,969	+0.41(+2.16%)
Apr 22, 2022	19.01	19.53	19.00	19.00	72,459	-0.07(-0.37%)
Apr 21, 2022	19.54	19.70	19.00	19.07	182,131	-0.62(-3.15%)
Apr 20, 2022	20.10	20.20	19.63	19.69	208,982	-0.94(-4.56%)
Apr 19, 2022	20.30	20.65	20.24	20.63	177,165	-0.22(-1.06%)
Apr 18, 2022	20.82	20.98	20.44	20.85	109,212	+0.07(+0.34%)
Apr 14, 2022	21.20	21.20	20.68	20.78	161,367	-0.86(-3.97%)
Apr 13, 2022	20.95	21.77	20.94	21.64	208,713	+0.04(+0.19%)
Apr 12, 2022	21.88	22.20	21.59	21.60	113,612	-0.47(-2.13%)
Apr 11, 2022	21.84	22.56	21.84	22.07	62,536	+0.29(+1.33%)
Apr 08, 2022	21.51	21.88	21.51	21.78	34,464	-0.33(-1.49%)
Apr 07, 2022	22.39	22.45	21.89	22.11	72,185	-0.57(-2.51%)
Apr 06, 2022	23.20	23.20	22.40	22.68	79,528	-1.33(-5.54%)
Apr 05, 2022	24.63	24.67	23.94	24.01	105,091	-0.58(-2.36%)
Apr 04, 2022	24.28	24.65	24.27	24.59	99,194	+1.21(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.