Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.718 | 1.718 | 1.610 | 1.690 | 9,264 | +0.03(+1.81%) |
Mar 30, 2023 | 1.690 | 1.725 | 1.650 | 1.660 | 67,415 | -0.05(-2.92%) |
Mar 29, 2023 | 1.610 | 1.710 | 1.610 | 1.710 | 5,703 | +0.09(+5.55%) |
Mar 28, 2023 | 1.640 | 1.650 | 1.550 | 1.620 | 16,173 | -0.01(-0.61%) |
Mar 27, 2023 | 1.660 | 1.700 | 1.550 | 1.630 | 83,321 | +0.05(+3.16%) |
Mar 24, 2023 | 1.660 | 1.660 | 1.560 | 1.580 | 30,957 | -0.03(-1.86%) |
Mar 23, 2023 | 1.680 | 1.680 | 1.600 | 1.610 | 20,645 | -0.03(-1.83%) |
Mar 22, 2023 | 1.590 | 1.679 | 1.550 | 1.640 | 19,387 | +0.05(+3.14%) |
Mar 21, 2023 | 1.560 | 1.670 | 1.550 | 1.590 | 7,387 | +0.05(+3.25%) |
Mar 20, 2023 | 1.510 | 1.600 | 1.510 | 1.540 | 13,936 | +0.04(+2.67%) |
Mar 17, 2023 | 1.580 | 1.609 | 1.500 | 1.500 | 35,778 | -0.07(-4.46%) |
Mar 16, 2023 | 1.570 | 1.620 | 1.520 | 1.570 | 40,982 | +0.00(+0.00%) |
Mar 15, 2023 | 1.550 | 1.580 | 1.511 | 1.570 | 22,080 | -0.05(-3.09%) |
Mar 14, 2023 | 1.620 | 1.650 | 1.550 | 1.620 | 25,178 | -0.01(-0.61%) |
Mar 13, 2023 | 1.670 | 1.670 | 1.560 | 1.630 | 15,311 | +0.01(+0.62%) |
Mar 10, 2023 | 1.680 | 1.695 | 1.620 | 1.620 | 37,766 | -0.07(-4.14%) |
Mar 09, 2023 | 1.780 | 1.789 | 1.680 | 1.690 | 36,480 | -0.04(-2.31%) |
Mar 08, 2023 | 1.690 | 1.750 | 1.660 | 1.730 | 128,458 | +0.22(+14.57%) |
Mar 07, 2023 | 1.570 | 1.577 | 1.490 | 1.510 | 18,708 | -0.05(-3.21%) |
Mar 06, 2023 | 1.640 | 1.640 | 1.550 | 1.560 | 85,539 | +0.12(+8.33%) |
Mar 03, 2023 | 1.460 | 1.470 | 1.400 | 1.440 | 67,537 | +0.07(+5.11%) |
Mar 02, 2023 | 1.480 | 1.480 | 1.370 | 1.370 | 24,090 | -0.08(-5.52%) |
Mar 01, 2023 | 1.490 | 1.500 | 1.400 | 1.450 | 31,615 | +0.00(+0.00%) |
Feb 28, 2023 | 1.480 | 1.480 | 1.370 | 1.450 | 29,515 | +0.05(+3.57%) |
Feb 27, 2023 | 1.450 | 1.460 | 1.400 | 1.400 | 45,755 | +0.04(+2.94%) |
Feb 24, 2023 | 1.400 | 1.400 | 1.340 | 1.360 | 5,858 | -0.02(-1.45%) |
Feb 23, 2023 | 1.410 | 1.410 | 1.360 | 1.380 | 20,016 | +0.02(+1.47%) |
Feb 22, 2023 | 1.360 | 1.375 | 1.340 | 1.360 | 22,942 | -0.01(-0.73%) |
Feb 21, 2023 | 1.380 | 1.380 | 1.341 | 1.370 | 11,100 | +0.02(+1.48%) |
Feb 17, 2023 | 1.360 | 1.360 | 1.330 | 1.350 | 28,616 | +0.06(+4.65%) |
Feb 16, 2023 | 1.330 | 1.340 | 1.280 | 1.290 | 46,594 | -0.01(-0.77%) |
Feb 15, 2023 | 1.340 | 1.340 | 1.290 | 1.300 | 23,344 | -0.02(-1.52%) |
Feb 14, 2023 | 1.300 | 1.330 | 1.280 | 1.320 | 77,371 | +0.04(+3.13%) |
Feb 13, 2023 | 1.300 | 1.330 | 1.280 | 1.280 | 120,970 | -0.02(-1.54%) |
Feb 10, 2023 | 1.350 | 1.360 | 1.300 | 1.300 | 74,784 | -0.06(-4.41%) |
Feb 09, 2023 | 1.350 | 1.385 | 1.350 | 1.360 | 11,692 | +0.01(+0.74%) |
Feb 08, 2023 | 1.350 | 1.370 | 1.339 | 1.350 | 77,152 | +0.00(+0.00%) |
Feb 07, 2023 | 1.380 | 1.390 | 1.330 | 1.350 | 137,989 | -0.03(-2.17%) |
Feb 06, 2023 | 1.340 | 1.390 | 1.340 | 1.380 | 42,183 | -0.02(-1.43%) |
Feb 03, 2023 | 1.390 | 1.430 | 1.370 | 1.400 | 78,818 | -0.05(-3.45%) |
Feb 02, 2023 | 1.440 | 1.450 | 1.390 | 1.450 | 221,997 | +0.08(+5.84%) |
Feb 01, 2023 | 1.380 | 1.380 | 1.330 | 1.370 | 789,196 | +0.05(+3.79%) |
Jan 31, 2023 | 1.370 | 1.390 | 1.320 | 1.320 | 65,130 | -0.03(-2.22%) |
Jan 30, 2023 | 1.370 | 1.400 | 1.350 | 1.350 | 43,797 | -0.03(-2.17%) |
Jan 27, 2023 | 1.360 | 1.420 | 1.360 | 1.380 | 115,594 | +0.06(+4.55%) |
Jan 26, 2023 | 1.410 | 1.440 | 1.280 | 1.320 | 234,449 | -0.08(-5.71%) |
Jan 25, 2023 | 1.410 | 1.430 | 1.400 | 1.400 | 219,194 | -0.04(-2.78%) |
Jan 24, 2023 | 1.410 | 1.447 | 1.410 | 1.440 | 20,922 | -0.01(-0.69%) |
Jan 23, 2023 | 1.460 | 1.470 | 1.420 | 1.450 | 144,330 | -0.01(-0.68%) |
Jan 20, 2023 | 1.498 | 1.500 | 1.439 | 1.460 | 60,370 | -0.03(-2.01%) |
Jan 19, 2023 | 1.480 | 1.506 | 1.480 | 1.490 | 9,997 | +0.00(+0.00%) |
Jan 18, 2023 | 1.550 | 1.566 | 1.490 | 1.490 | 38,728 | -0.04(-2.61%) |
Jan 17, 2023 | 1.560 | 1.580 | 1.505 | 1.530 | 54,500 | -0.03(-1.92%) |
Jan 13, 2023 | 1.550 | 1.600 | 1.540 | 1.560 | 124,798 | +0.05(+3.31%) |
Jan 12, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 127,344 | -0.04(-2.58%) |
Jan 11, 2023 | 1.520 | 1.569 | 1.520 | 1.550 | 45,699 | +0.05(+3.33%) |
Jan 10, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 118,955 | -0.06(-3.85%) |
Jan 09, 2023 | 1.630 | 1.630 | 1.520 | 1.560 | 967,953 | +0.02(+1.30%) |
Jan 06, 2023 | 1.600 | 1.628 | 1.520 | 1.540 | 236,715 | +0.00(+0.00%) |
Jan 05, 2023 | 1.610 | 1.610 | 1.500 | 1.540 | 213,367 | +0.04(+2.67%) |
Jan 04, 2023 | 1.610 | 1.610 | 1.500 | 1.500 | 220,515 | +0.00(+0.00%) |
Jan 03, 2023 | 1.590 | 1.590 | 1.440 | 1.500 | 80,099 | -0.03(-1.96%) |
Dec 30, 2022 | 1.620 | 1.640 | 1.530 | 1.530 | 236,545 | -0.05(-3.16%) |
Dec 29, 2022 | 1.570 | 1.640 | 1.530 | 1.580 | 252,934 | +0.13(+8.97%) |
Dec 28, 2022 | 1.410 | 1.460 | 1.410 | 1.450 | 393,808 | +0.08(+5.84%) |
Dec 27, 2022 | 1.440 | 1.450 | 1.330 | 1.370 | 656,531 | -0.07(-4.86%) |
Dec 23, 2022 | 1.550 | 1.550 | 1.320 | 1.440 | 6,711,825 | +0.26(+22.03%) |
Dec 22, 2022 | 1.200 | 1.210 | 1.130 | 1.180 | 85,423 | +0.02(+1.72%) |
Dec 21, 2022 | 1.190 | 1.230 | 1.150 | 1.160 | 90,347 | -0.03(-2.52%) |
Dec 20, 2022 | 1.160 | 1.220 | 1.110 | 1.190 | 126,244 | +0.03(+2.59%) |
Dec 19, 2022 | 1.230 | 1.230 | 1.080 | 1.160 | 139,145 | -0.04(-3.33%) |
Dec 16, 2022 | 1.320 | 1.410 | 1.200 | 1.200 | 220,238 | -0.21(-14.89%) |
Dec 15, 2022 | 1.430 | 1.440 | 1.400 | 1.410 | 67,583 | -0.12(-7.84%) |
Dec 14, 2022 | 1.410 | 1.530 | 1.400 | 1.530 | 29,526 | +0.13(+9.29%) |
Dec 13, 2022 | 1.400 | 1.430 | 1.400 | 1.400 | 28,944 | +0.04(+2.94%) |
Dec 12, 2022 | 1.330 | 1.390 | 1.330 | 1.360 | 38,914 | +0.04(+3.03%) |
Dec 09, 2022 | 1.300 | 1.380 | 1.260 | 1.320 | 65,353 | +0.01(+0.76%) |
Dec 08, 2022 | 1.310 | 1.330 | 1.280 | 1.310 | 78,020 | +0.03(+2.34%) |
Dec 07, 2022 | 1.300 | 1.310 | 1.240 | 1.280 | 19,694 | -0.03(-2.29%) |
Dec 06, 2022 | 1.330 | 1.330 | 1.270 | 1.310 | 124,061 | +0.00(+0.00%) |
Dec 05, 2022 | 1.380 | 1.390 | 1.230 | 1.310 | 195,973 | -0.02(-1.50%) |
Dec 02, 2022 | 1.430 | 1.430 | 1.300 | 1.330 | 86,062 | -0.06(-4.32%) |
Dec 01, 2022 | 1.390 | 1.420 | 1.390 | 1.390 | 7,988 | +0.04(+2.96%) |
Nov 30, 2022 | 1.380 | 1.420 | 1.310 | 1.350 | 15,627 | -0.03(-2.17%) |
Nov 29, 2022 | 1.420 | 1.460 | 1.310 | 1.380 | 63,715 | -0.08(-5.48%) |
Nov 28, 2022 | 1.440 | 1.480 | 1.440 | 1.460 | 53,016 | +0.10(+7.35%) |
Nov 25, 2022 | 1.430 | 1.440 | 1.360 | 1.360 | 12,098 | -0.02(-1.45%) |
Nov 23, 2022 | 1.370 | 1.400 | 1.340 | 1.380 | 20,814 | +0.07(+5.34%) |
Nov 22, 2022 | 1.350 | 1.390 | 1.280 | 1.310 | 9,623 | -0.02(-1.50%) |
Nov 21, 2022 | 1.350 | 1.450 | 1.300 | 1.330 | 50,277 | -0.01(-0.75%) |
Nov 18, 2022 | 1.390 | 1.390 | 1.310 | 1.340 | 51,063 | +0.05(+3.88%) |
Nov 17, 2022 | 1.340 | 1.370 | 1.260 | 1.290 | 66,496 | -0.03(-2.27%) |
Nov 16, 2022 | 1.450 | 1.450 | 1.290 | 1.320 | 162,592 | -0.08(-5.71%) |
Nov 15, 2022 | 1.570 | 1.570 | 1.400 | 1.400 | 197,701 | -0.12(-7.89%) |
Nov 14, 2022 | 1.530 | 1.590 | 1.510 | 1.520 | 241,754 | +0.00(+0.00%) |
Nov 11, 2022 | 1.580 | 1.580 | 1.470 | 1.520 | 454,196 | -0.12(-7.32%) |
Nov 10, 2022 | 1.520 | 1.640 | 1.500 | 1.640 | 102,454 | +0.20(+13.89%) |
Nov 09, 2022 | 1.480 | 1.480 | 1.420 | 1.440 | 54,194 | -0.06(-4.00%) |
Nov 08, 2022 | 1.460 | 1.540 | 1.460 | 1.500 | 17,523 | +0.00(+0.00%) |
Nov 07, 2022 | 1.480 | 1.548 | 1.460 | 1.500 | 30,861 | -0.01(-0.66%) |
Nov 04, 2022 | 1.450 | 1.550 | 1.430 | 1.510 | 36,903 | -0.02(-1.31%) |
Nov 03, 2022 | 1.470 | 1.550 | 1.430 | 1.530 | 29,546 | +0.06(+4.08%) |
Nov 02, 2022 | 1.520 | 1.540 | 1.420 | 1.470 | 83,522 | -0.10(-6.37%) |
Nov 01, 2022 | 1.590 | 1.600 | 1.550 | 1.570 | 11,007 | +0.05(+3.29%) |
Oct 31, 2022 | 1.570 | 1.570 | 1.510 | 1.520 | 42,045 | -0.05(-3.18%) |
Oct 28, 2022 | 1.570 | 1.596 | 1.540 | 1.570 | 16,189 | +0.03(+1.95%) |
Oct 27, 2022 | 1.630 | 1.630 | 1.520 | 1.540 | 42,294 | -0.13(-7.78%) |
Oct 26, 2022 | 1.630 | 1.700 | 1.630 | 1.670 | 52,141 | +0.08(+5.03%) |
Oct 25, 2022 | 1.540 | 1.610 | 1.520 | 1.590 | 23,135 | +0.00(+0.00%) |
Oct 24, 2022 | 1.580 | 1.610 | 1.550 | 1.590 | 91,347 | +0.02(+1.27%) |
Oct 21, 2022 | 1.550 | 1.600 | 1.510 | 1.570 | 5,524 | -0.02(-1.26%) |
Oct 20, 2022 | 1.540 | 1.620 | 1.450 | 1.590 | 68,103 | -0.01(-0.63%) |
Oct 19, 2022 | 1.590 | 1.610 | 1.465 | 1.600 | 38,469 | -0.05(-3.03%) |
Oct 18, 2022 | 1.670 | 1.670 | 1.500 | 1.650 | 33,598 | +0.01(+0.61%) |
Oct 17, 2022 | 1.650 | 1.670 | 1.615 | 1.640 | 38,954 | +0.05(+3.14%) |
Oct 14, 2022 | 1.620 | 1.670 | 1.560 | 1.590 | 13,137 | -0.04(-2.45%) |
Oct 13, 2022 | 1.610 | 1.727 | 1.610 | 1.630 | 12,425 | -0.02(-1.21%) |
Oct 12, 2022 | 1.640 | 1.660 | 1.550 | 1.650 | 5,628 | -0.01(-0.60%) |
Oct 11, 2022 | 1.630 | 1.790 | 1.600 | 1.660 | 138,269 | +0.04(+2.47%) |
Oct 10, 2022 | 1.580 | 1.650 | 1.500 | 1.620 | 17,679 | -0.04(-2.41%) |
Oct 07, 2022 | 1.690 | 1.706 | 1.605 | 1.660 | 30,174 | -0.02(-1.19%) |
Oct 06, 2022 | 1.710 | 1.730 | 1.620 | 1.680 | 17,851 | -0.05(-2.89%) |
Oct 05, 2022 | 1.780 | 1.780 | 1.690 | 1.730 | 12,238 | -0.07(-3.89%) |
Oct 04, 2022 | 1.820 | 1.843 | 1.750 | 1.800 | 35,465 | +0.02(+1.12%) |
Oct 03, 2022 | 1.680 | 1.780 | 1.670 | 1.780 | 56,308 | +0.01(+0.56%) |
Sep 30, 2022 | 1.760 | 1.800 | 1.680 | 1.770 | 22,725 | -0.04(-2.21%) |
Sep 29, 2022 | 1.880 | 1.880 | 1.800 | 1.810 | 7,676 | -0.10(-5.24%) |
Sep 28, 2022 | 1.820 | 1.950 | 1.800 | 1.910 | 113,058 | -0.08(-4.02%) |
Sep 27, 2022 | 1.960 | 2.030 | 1.850 | 1.990 | 74,671 | +0.06(+3.11%) |
Sep 26, 2022 | 1.849 | 2.080 | 1.849 | 1.930 | 162,647 | +0.06(+3.21%) |
Sep 23, 2022 | 1.980 | 1.980 | 1.820 | 1.870 | 113,256 | -0.18(-8.78%) |
Sep 22, 2022 | 1.980 | 2.070 | 1.910 | 2.050 | 152,169 | -0.16(-7.24%) |
Sep 21, 2022 | 2.150 | 2.213 | 2.060 | 2.210 | 80,458 | +0.09(+4.25%) |
Sep 20, 2022 | 2.170 | 2.200 | 2.080 | 2.120 | 28,108 | -0.05(-2.30%) |
Sep 19, 2022 | 2.120 | 2.190 | 2.110 | 2.170 | 49,125 | -0.03(-1.36%) |
Sep 16, 2022 | 2.240 | 2.280 | 2.190 | 2.200 | 134,951 | -0.09(-3.93%) |
Sep 15, 2022 | 2.310 | 2.320 | 2.220 | 2.290 | 87,651 | -0.02(-0.87%) |
Sep 14, 2022 | 2.270 | 2.310 | 2.221 | 2.310 | 19,869 | +0.02(+0.87%) |
Sep 13, 2022 | 2.270 | 2.330 | 2.260 | 2.290 | 73,515 | -0.14(-5.76%) |
Sep 12, 2022 | 2.230 | 2.430 | 2.230 | 2.430 | 49,027 | +0.17(+7.52%) |
Sep 09, 2022 | 2.240 | 2.300 | 2.220 | 2.260 | 57,169 | +0.06(+2.73%) |
Sep 08, 2022 | 2.230 | 2.360 | 2.200 | 2.200 | 173,830 | -0.05(-2.22%) |
Sep 07, 2022 | 2.150 | 2.300 | 2.120 | 2.250 | 152,030 | -0.10(-4.26%) |
Sep 06, 2022 | 2.020 | 2.500 | 2.020 | 2.350 | 310,579 | +0.17(+7.80%) |
Sep 02, 2022 | 2.000 | 2.210 | 1.990 | 2.180 | 162,780 | +0.25(+12.95%) |
Sep 01, 2022 | 1.950 | 2.007 | 1.900 | 1.930 | 47,203 | -0.08(-3.98%) |
Aug 31, 2022 | 2.030 | 2.060 | 2.010 | 2.010 | 45,678 | -0.06(-2.90%) |
Aug 30, 2022 | 2.070 | 2.140 | 2.030 | 2.070 | 17,143 | +0.01(+0.49%) |
Aug 29, 2022 | 2.070 | 2.210 | 2.040 | 2.060 | 36,243 | -0.04(-1.90%) |
Aug 26, 2022 | 2.210 | 2.229 | 2.098 | 2.100 | 41,291 | -0.11(-4.98%) |
Aug 25, 2022 | 2.210 | 2.253 | 2.200 | 2.210 | 42,961 | -0.07(-3.07%) |
Aug 24, 2022 | 2.190 | 2.315 | 2.190 | 2.280 | 23,449 | +0.10(+4.59%) |
Aug 23, 2022 | 2.230 | 2.240 | 2.180 | 2.180 | 81,914 | -0.01(-0.46%) |
Aug 22, 2022 | 2.280 | 2.300 | 2.181 | 2.190 | 120,754 | -0.09(-3.95%) |
Aug 19, 2022 | 2.500 | 2.500 | 2.280 | 2.280 | 123,537 | -0.15(-6.17%) |
Aug 18, 2022 | 2.570 | 2.570 | 2.410 | 2.430 | 237,308 | -0.13(-5.08%) |
Aug 17, 2022 | 2.630 | 2.630 | 2.550 | 2.560 | 49,753 | -0.09(-3.40%) |
Aug 16, 2022 | 2.690 | 2.730 | 2.650 | 2.650 | 11,956 | +0.00(+0.00%) |
Aug 15, 2022 | 2.620 | 2.710 | 2.620 | 2.650 | 21,984 | +0.01(+0.38%) |
Aug 12, 2022 | 2.620 | 2.770 | 2.585 | 2.640 | 24,948 | -0.03(-1.12%) |
Aug 11, 2022 | 2.700 | 2.750 | 2.670 | 2.670 | 17,350 | -0.04(-1.48%) |
Aug 10, 2022 | 2.690 | 2.754 | 2.680 | 2.710 | 33,588 | -0.05(-1.81%) |
Aug 09, 2022 | 2.700 | 2.760 | 2.660 | 2.760 | 38,715 | +0.01(+0.36%) |
Aug 08, 2022 | 2.740 | 2.780 | 2.690 | 2.750 | 86,537 | +0.11(+4.17%) |
Aug 05, 2022 | 2.590 | 2.660 | 2.550 | 2.640 | 106,007 | +0.10(+3.94%) |
Aug 04, 2022 | 2.530 | 2.587 | 2.500 | 2.540 | 83,862 | +0.04(+1.60%) |
Aug 03, 2022 | 2.570 | 2.580 | 2.500 | 2.500 | 170,854 | +0.09(+3.73%) |
Aug 02, 2022 | 2.460 | 2.490 | 2.390 | 2.410 | 144,665 | -0.10(-3.98%) |
Aug 01, 2022 | 2.450 | 2.550 | 2.410 | 2.510 | 64,090 | -0.04(-1.57%) |
Jul 29, 2022 | 2.420 | 2.550 | 2.400 | 2.550 | 18,269 | +0.07(+2.82%) |
Jul 28, 2022 | 2.430 | 2.540 | 2.394 | 2.480 | 93,050 | -0.06(-2.36%) |
Jul 27, 2022 | 2.400 | 2.580 | 2.390 | 2.540 | 78,615 | +0.14(+5.83%) |
Jul 26, 2022 | 2.320 | 2.470 | 2.320 | 2.400 | 68,584 | -0.01(-0.41%) |
Jul 25, 2022 | 2.420 | 2.435 | 2.320 | 2.410 | 55,728 | -0.02(-0.82%) |
Jul 22, 2022 | 2.420 | 2.480 | 2.390 | 2.430 | 40,973 | -0.01(-0.41%) |
Jul 21, 2022 | 2.430 | 2.480 | 2.420 | 2.440 | 102,627 | -0.01(-0.41%) |
Jul 20, 2022 | 2.400 | 2.520 | 2.400 | 2.450 | 103,329 | +0.16(+6.99%) |
Jul 19, 2022 | 2.350 | 2.422 | 2.290 | 2.290 | 90,113 | +0.01(+0.44%) |
Jul 18, 2022 | 2.260 | 2.350 | 2.210 | 2.280 | 245,819 | +0.04(+1.79%) |
Jul 15, 2022 | 2.230 | 2.370 | 2.190 | 2.240 | 30,759 | +0.00(+0.00%) |
Jul 14, 2022 | 2.220 | 2.290 | 2.180 | 2.240 | 142,261 | +0.01(+0.45%) |
Jul 13, 2022 | 2.240 | 2.350 | 2.210 | 2.230 | 152,639 | -0.12(-5.11%) |
Jul 12, 2022 | 2.320 | 2.390 | 2.270 | 2.350 | 79,428 | -0.04(-1.67%) |
Jul 11, 2022 | 2.410 | 2.450 | 2.330 | 2.390 | 89,780 | -0.10(-4.02%) |
Jul 08, 2022 | 2.430 | 2.590 | 2.400 | 2.490 | 73,831 | +0.02(+0.81%) |
Jul 07, 2022 | 2.350 | 2.530 | 2.350 | 2.470 | 118,560 | +0.09(+3.78%) |
Jul 06, 2022 | 2.390 | 2.520 | 2.345 | 2.380 | 265,470 | -0.15(-5.93%) |
Jul 05, 2022 | 2.400 | 2.570 | 2.380 | 2.530 | 134,787 | +0.14(+5.86%) |
Jul 01, 2022 | 2.350 | 2.450 | 2.330 | 2.390 | 154,434 | -0.16(-6.27%) |
Jun 30, 2022 | 2.250 | 2.940 | 2.190 | 2.550 | 856,944 | +0.13(+5.37%) |
Jun 29, 2022 | 2.400 | 2.460 | 2.360 | 2.420 | 47,641 | -0.01(-0.41%) |
Jun 28, 2022 | 2.370 | 2.450 | 2.360 | 2.430 | 75,942 | +0.00(+0.00%) |
Jun 27, 2022 | 2.440 | 2.590 | 2.350 | 2.430 | 158,865 | -0.07(-2.80%) |
Jun 24, 2022 | 2.420 | 2.524 | 2.350 | 2.500 | 264,779 | +0.00(+0.00%) |
Jun 23, 2022 | 2.400 | 2.500 | 2.365 | 2.500 | 75,595 | +0.01(+0.40%) |
Jun 22, 2022 | 2.390 | 2.490 | 2.390 | 2.490 | 146,276 | +0.10(+4.18%) |
Jun 21, 2022 | 2.380 | 2.400 | 2.300 | 2.390 | 119,503 | +0.14(+6.22%) |
Jun 17, 2022 | 2.090 | 2.285 | 2.090 | 2.250 | 276,436 | +0.08(+3.69%) |
Jun 16, 2022 | 2.100 | 2.236 | 2.030 | 2.170 | 317,841 | +0.02(+0.93%) |
Jun 15, 2022 | 2.070 | 2.200 | 2.010 | 2.150 | 537,045 | -0.05(-2.27%) |
Jun 14, 2022 | 2.160 | 2.380 | 2.060 | 2.200 | 718,876 | -0.12(-5.17%) |
Jun 13, 2022 | 2.300 | 2.410 | 2.200 | 2.320 | 1,463,912 | -0.44(-15.94%) |
Jun 10, 2022 | 2.640 | 3.190 | 2.490 | 2.760 | 4,572,331 | -0.49(-15.08%) |
Jun 09, 2022 | 1.940 | 3.430 | 1.900 | 3.250 | 20,291,506 | +1.44(+79.56%) |
Jun 08, 2022 | 1.840 | 1.950 | 1.690 | 1.810 | 3,393,951 | +0.28(+18.30%) |
Jun 07, 2022 | 1.460 | 1.570 | 1.449 | 1.530 | 645,242 | -0.03(-1.92%) |
Jun 06, 2022 | 1.510 | 1.600 | 1.510 | 1.560 | 16,700 | -0.02(-1.27%) |
Jun 03, 2022 | 1.520 | 1.580 | 1.500 | 1.580 | 23,716 | +0.01(+0.64%) |
Jun 02, 2022 | 1.500 | 1.580 | 1.480 | 1.570 | 15,200 | +0.03(+1.95%) |
Jun 01, 2022 | 1.530 | 1.550 | 1.500 | 1.540 | 24,671 | +0.03(+1.99%) |
May 31, 2022 | 1.580 | 1.580 | 1.510 | 1.510 | 46,837 | -0.02(-1.37%) |
May 27, 2022 | 1.480 | 1.570 | 1.480 | 1.531 | 27,027 | +0.10(+7.06%) |
May 26, 2022 | 1.409 | 1.460 | 1.409 | 1.430 | 4,174 | +0.03(+2.14%) |
May 25, 2022 | 1.370 | 1.480 | 1.360 | 1.400 | 18,034 | -0.02(-1.40%) |
May 24, 2022 | 1.460 | 1.460 | 1.400 | 1.420 | 40,653 | -0.07(-4.70%) |
May 23, 2022 | 1.450 | 1.535 | 1.440 | 1.490 | 59,545 | +0.07(+5.30%) |
May 20, 2022 | 1.400 | 1.415 | 1.380 | 1.415 | 24,195 | -0.01(-1.05%) |
May 19, 2022 | 1.340 | 1.440 | 1.333 | 1.430 | 26,809 | +0.10(+7.52%) |
May 18, 2022 | 1.370 | 1.370 | 1.310 | 1.330 | 68,243 | +0.04(+3.10%) |
May 17, 2022 | 1.270 | 1.290 | 1.230 | 1.290 | 15,557 | +0.07(+5.74%) |
May 16, 2022 | 1.220 | 1.250 | 1.180 | 1.220 | 30,074 | +0.01(+0.83%) |
May 13, 2022 | 1.236 | 1.260 | 1.210 | 1.210 | 81,205 | +0.03(+2.49%) |
May 12, 2022 | 1.180 | 1.220 | 1.180 | 1.181 | 24,794 | +0.03(+2.66%) |
May 11, 2022 | 1.250 | 1.270 | 1.150 | 1.150 | 79,940 | -0.12(-9.45%) |
May 10, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 48,034 | +0.00(+0.00%) |
May 09, 2022 | 1.340 | 1.340 | 1.250 | 1.270 | 42,997 | -0.10(-7.30%) |
May 06, 2022 | 1.370 | 1.470 | 1.340 | 1.370 | 28,715 | +0.03(+2.24%) |
May 05, 2022 | 1.350 | 1.400 | 1.330 | 1.340 | 48,331 | +0.00(+0.00%) |
May 04, 2022 | 1.300 | 1.416 | 1.270 | 1.340 | 12,155,712 | +0.07(+5.51%) |
May 03, 2022 | 1.340 | 1.340 | 1.270 | 1.270 | 49,073 | -0.11(-8.30%) |
May 02, 2022 | 1.280 | 1.385 | 1.280 | 1.385 | 20,082 | +0.09(+7.36%) |
Apr 29, 2022 | 1.270 | 1.300 | 1.250 | 1.290 | 23,620 | +0.01(+0.78%) |
Apr 28, 2022 | 1.290 | 1.330 | 1.260 | 1.280 | 23,738 | -0.02(-1.54%) |
Apr 27, 2022 | 1.310 | 1.340 | 1.280 | 1.300 | 23,833 | -0.06(-4.41%) |
Apr 26, 2022 | 1.350 | 1.370 | 1.350 | 1.360 | 13,866 | -0.01(-0.73%) |
Apr 25, 2022 | 1.390 | 1.390 | 1.350 | 1.370 | 35,831 | -0.01(-0.72%) |
Apr 22, 2022 | 1.400 | 1.400 | 1.355 | 1.380 | 37,248 | +0.02(+1.47%) |
Apr 21, 2022 | 1.420 | 1.450 | 1.330 | 1.360 | 61,942 | -0.05(-3.55%) |
Apr 20, 2022 | 1.440 | 1.440 | 1.410 | 1.410 | 31,016 | -0.03(-2.08%) |
Apr 19, 2022 | 1.420 | 1.460 | 1.420 | 1.440 | 5,224 | +0.01(+0.70%) |
Apr 18, 2022 | 1.470 | 1.470 | 1.420 | 1.430 | 18,331 | -0.01(-0.69%) |
Apr 14, 2022 | 1.470 | 1.470 | 1.430 | 1.440 | 13,669 | -0.04(-2.70%) |
Apr 13, 2022 | 1.470 | 1.525 | 1.455 | 1.480 | 5,718 | +0.02(+1.37%) |
Apr 12, 2022 | 1.460 | 1.485 | 1.440 | 1.460 | 9,494 | -0.02(-1.35%) |
Apr 11, 2022 | 1.500 | 1.500 | 1.470 | 1.480 | 17,834 | -0.04(-2.63%) |
Apr 08, 2022 | 1.510 | 1.539 | 1.470 | 1.520 | 9,933 | +0.01(+0.66%) |
Apr 07, 2022 | 1.510 | 1.570 | 1.505 | 1.510 | 21,073 | -0.11(-6.79%) |
Apr 06, 2022 | 1.570 | 1.645 | 1.546 | 1.620 | 32,779 | -0.04(-2.41%) |
Apr 05, 2022 | 1.640 | 1.710 | 1.570 | 1.660 | 32,732 | -0.02(-1.19%) |
Apr 04, 2022 | 1.640 | 1.722 | 1.640 | 1.680 | 55,644 | +0.09(+5.66%) |