Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 5.878 | 6.046 | 5.864 | 5.977 | 910,914 | +0.14(+2.33%) |
Mar 30, 2023 | 5.796 | 5.850 | 5.778 | 5.841 | 514,011 | +0.14(+2.39%) |
Mar 29, 2023 | 5.650 | 5.705 | 5.646 | 5.705 | 413,028 | +0.12(+2.11%) |
Mar 28, 2023 | 5.623 | 5.636 | 5.560 | 5.587 | 340,700 | -0.01(-0.16%) |
Mar 27, 2023 | 5.614 | 5.678 | 5.532 | 5.596 | 540,864 | +0.09(+1.65%) |
Mar 24, 2023 | 5.560 | 5.569 | 5.487 | 5.505 | 480,139 | -0.08(-1.46%) |
Mar 23, 2023 | 5.669 | 5.741 | 5.587 | 5.587 | 511,548 | -0.05(-0.97%) |
Mar 22, 2023 | 5.669 | 5.742 | 5.623 | 5.641 | 666,482 | +0.00(+0.00%) |
Mar 21, 2023 | 5.705 | 5.723 | 5.619 | 5.641 | 814,161 | +0.07(+1.30%) |
Mar 20, 2023 | 5.769 | 5.805 | 5.541 | 5.569 | 1,118,247 | -0.24(-4.07%) |
Mar 17, 2023 | 6.105 | 6.105 | 5.800 | 5.805 | 760,472 | -0.32(-5.19%) |
Mar 16, 2023 | 6.068 | 6.141 | 5.950 | 6.123 | 967,055 | +0.02(+0.30%) |
Mar 15, 2023 | 6.168 | 6.168 | 6.068 | 6.105 | 472,123 | -0.17(-2.75%) |
Mar 14, 2023 | 6.304 | 6.404 | 6.241 | 6.277 | 740,591 | +0.06(+0.98%) |
Mar 13, 2023 | 6.271 | 6.315 | 5.982 | 6.216 | 1,102,149 | -0.16(-2.55%) |
Mar 10, 2023 | 6.577 | 6.588 | 6.343 | 6.379 | 600,267 | -0.21(-3.15%) |
Mar 09, 2023 | 6.667 | 6.694 | 6.577 | 6.586 | 169,796 | -0.08(-1.22%) |
Mar 08, 2023 | 6.658 | 6.681 | 6.640 | 6.667 | 216,643 | +0.01(+0.14%) |
Mar 07, 2023 | 6.722 | 6.731 | 6.640 | 6.658 | 291,881 | -0.05(-0.67%) |
Mar 06, 2023 | 6.695 | 6.731 | 6.683 | 6.704 | 335,485 | +0.02(+0.27%) |
Mar 03, 2023 | 6.677 | 6.713 | 6.667 | 6.686 | 381,056 | +0.02(+0.27%) |
Mar 02, 2023 | 6.677 | 6.704 | 6.640 | 6.667 | 399,038 | -0.05(-0.67%) |
Mar 01, 2023 | 6.713 | 6.758 | 6.694 | 6.713 | 217,529 | +0.02(+0.27%) |
Feb 28, 2023 | 6.722 | 6.731 | 6.686 | 6.695 | 222,874 | -0.03(-0.40%) |
Feb 27, 2023 | 6.713 | 6.731 | 6.686 | 6.722 | 286,033 | +0.07(+1.09%) |
Feb 24, 2023 | 6.640 | 6.672 | 6.613 | 6.649 | 324,555 | -0.04(-0.54%) |
Feb 23, 2023 | 6.695 | 6.704 | 6.649 | 6.686 | 1,011,135 | +0.03(+0.41%) |
Feb 22, 2023 | 6.677 | 6.685 | 6.640 | 6.658 | 661,585 | +0.00(+0.00%) |
Feb 21, 2023 | 6.794 | 6.794 | 6.640 | 6.658 | 415,780 | -0.14(-2.12%) |
Feb 17, 2023 | 6.848 | 6.875 | 6.785 | 6.803 | 359,988 | -0.05(-0.79%) |
Feb 16, 2023 | 6.911 | 6.947 | 6.857 | 6.857 | 210,903 | -0.10(-1.43%) |
Feb 15, 2023 | 6.956 | 6.975 | 6.929 | 6.956 | 273,212 | -0.03(-0.39%) |
Feb 14, 2023 | 6.992 | 7.021 | 6.956 | 6.983 | 193,483 | -0.00(-0.04%) |
Feb 13, 2023 | 6.986 | 7.017 | 6.977 | 6.986 | 246,219 | -0.02(-0.26%) |
Feb 10, 2023 | 6.977 | 7.026 | 6.977 | 7.004 | 163,100 | +0.02(+0.26%) |
Feb 09, 2023 | 7.040 | 7.067 | 6.977 | 6.986 | 240,787 | -0.02(-0.26%) |
Feb 08, 2023 | 7.067 | 7.111 | 6.995 | 7.004 | 350,299 | -0.06(-0.89%) |
Feb 07, 2023 | 7.058 | 7.112 | 7.049 | 7.067 | 239,339 | +0.01(+0.13%) |
Feb 06, 2023 | 7.120 | 7.129 | 7.040 | 7.058 | 204,395 | -0.08(-1.13%) |
Feb 03, 2023 | 7.156 | 7.219 | 7.121 | 7.138 | 310,274 | -0.05(-0.75%) |
Feb 02, 2023 | 7.228 | 7.291 | 7.192 | 7.192 | 495,283 | -0.01(-0.12%) |
Feb 01, 2023 | 7.156 | 7.219 | 7.138 | 7.201 | 529,157 | +0.06(+0.88%) |
Jan 31, 2023 | 7.022 | 7.138 | 7.013 | 7.138 | 349,001 | +0.14(+2.05%) |
Jan 30, 2023 | 6.977 | 7.004 | 6.959 | 6.995 | 235,888 | +0.02(+0.26%) |
Jan 27, 2023 | 6.941 | 6.977 | 6.932 | 6.977 | 269,647 | +0.05(+0.78%) |
Jan 26, 2023 | 6.941 | 6.950 | 6.887 | 6.923 | 244,624 | +0.04(+0.65%) |
Jan 25, 2023 | 6.914 | 6.932 | 6.869 | 6.878 | 273,394 | -0.04(-0.65%) |
Jan 24, 2023 | 6.860 | 6.968 | 6.825 | 6.923 | 307,330 | +0.04(+0.52%) |
Jan 23, 2023 | 6.878 | 6.914 | 6.851 | 6.887 | 242,779 | +0.00(+0.00%) |
Jan 20, 2023 | 6.825 | 6.887 | 6.807 | 6.887 | 371,572 | +0.09(+1.32%) |
Jan 19, 2023 | 6.851 | 6.851 | 6.782 | 6.798 | 264,317 | -0.05(-0.79%) |
Jan 18, 2023 | 6.959 | 6.968 | 6.825 | 6.851 | 319,015 | -0.03(-0.39%) |
Jan 17, 2023 | 6.851 | 6.883 | 6.809 | 6.878 | 252,361 | +0.04(+0.66%) |
Jan 13, 2023 | 6.816 | 6.834 | 6.780 | 6.834 | 480,553 | +0.02(+0.26%) |
Jan 12, 2023 | 6.762 | 6.816 | 6.717 | 6.816 | 335,955 | +0.08(+1.16%) |
Jan 11, 2023 | 6.693 | 6.738 | 6.684 | 6.738 | 216,746 | +0.04(+0.67%) |
Jan 10, 2023 | 6.648 | 6.693 | 6.631 | 6.693 | 229,952 | +0.05(+0.81%) |
Jan 09, 2023 | 6.711 | 6.720 | 6.622 | 6.640 | 227,718 | -0.04(-0.53%) |
Jan 06, 2023 | 6.613 | 6.702 | 6.604 | 6.675 | 367,590 | +0.07(+1.08%) |
Jan 05, 2023 | 6.622 | 6.622 | 6.533 | 6.604 | 176,397 | -0.04(-0.54%) |
Jan 04, 2023 | 6.533 | 6.657 | 6.506 | 6.640 | 204,993 | +0.11(+1.64%) |
Jan 03, 2023 | 6.524 | 6.533 | 6.444 | 6.533 | 309,359 | +0.04(+0.69%) |
Dec 30, 2022 | 6.381 | 6.488 | 6.354 | 6.488 | 692,628 | +0.12(+1.96%) |
Dec 29, 2022 | 6.337 | 6.408 | 6.328 | 6.363 | 722,902 | +0.02(+0.28%) |
Dec 28, 2022 | 6.452 | 6.470 | 6.319 | 6.345 | 462,964 | -0.07(-1.11%) |
Dec 27, 2022 | 6.479 | 6.479 | 6.417 | 6.417 | 341,451 | -0.08(-1.23%) |
Dec 23, 2022 | 6.452 | 6.506 | 6.452 | 6.497 | 291,819 | +0.07(+1.11%) |
Dec 22, 2022 | 6.461 | 6.475 | 6.401 | 6.426 | 416,490 | -0.04(-0.55%) |
Dec 21, 2022 | 6.470 | 6.484 | 6.417 | 6.461 | 519,535 | +0.01(+0.14%) |
Dec 20, 2022 | 6.435 | 6.485 | 6.435 | 6.452 | 258,595 | +0.00(+0.00%) |
Dec 19, 2022 | 6.533 | 6.550 | 6.448 | 6.452 | 349,482 | -0.12(-1.90%) |
Dec 16, 2022 | 6.479 | 6.613 | 6.479 | 6.577 | 499,569 | +0.00(+0.00%) |
Dec 15, 2022 | 6.613 | 6.613 | 6.546 | 6.577 | 532,051 | -0.05(-0.81%) |
Dec 14, 2022 | 6.586 | 6.631 | 6.559 | 6.631 | 374,826 | +0.07(+0.99%) |
Dec 13, 2022 | 6.619 | 6.645 | 6.543 | 6.566 | 421,305 | +0.05(+0.82%) |
Dec 12, 2022 | 6.504 | 6.601 | 6.495 | 6.512 | 546,768 | +0.02(+0.27%) |
Dec 09, 2022 | 6.592 | 6.610 | 6.486 | 6.495 | 380,377 | -0.12(-1.74%) |
Dec 08, 2022 | 6.689 | 6.729 | 6.601 | 6.610 | 260,626 | -0.07(-1.06%) |
Dec 07, 2022 | 6.619 | 6.689 | 6.574 | 6.681 | 222,664 | +0.06(+0.94%) |
Dec 06, 2022 | 6.689 | 6.716 | 6.590 | 6.619 | 316,680 | -0.03(-0.40%) |
Dec 05, 2022 | 6.743 | 6.784 | 6.645 | 6.645 | 313,332 | -0.16(-2.34%) |
Dec 02, 2022 | 6.787 | 6.813 | 6.751 | 6.804 | 231,011 | -0.03(-0.39%) |
Dec 01, 2022 | 6.840 | 6.866 | 6.769 | 6.831 | 283,916 | +0.08(+1.18%) |
Nov 30, 2022 | 6.645 | 6.751 | 6.601 | 6.751 | 244,737 | +0.12(+1.73%) |
Nov 29, 2022 | 6.654 | 6.712 | 6.610 | 6.636 | 277,885 | +0.00(+0.00%) |
Nov 28, 2022 | 6.672 | 6.681 | 6.628 | 6.636 | 194,835 | -0.04(-0.53%) |
Nov 25, 2022 | 6.663 | 6.694 | 6.654 | 6.672 | 86,490 | +0.01(+0.13%) |
Nov 23, 2022 | 6.769 | 6.769 | 6.619 | 6.663 | 156,639 | -0.04(-0.53%) |
Nov 22, 2022 | 6.681 | 6.716 | 6.628 | 6.698 | 247,751 | +0.02(+0.26%) |
Nov 21, 2022 | 6.601 | 6.681 | 6.591 | 6.681 | 232,067 | +0.11(+1.62%) |
Nov 18, 2022 | 6.548 | 6.583 | 6.539 | 6.574 | 200,870 | +0.06(+0.88%) |
Nov 17, 2022 | 6.628 | 6.636 | 6.495 | 6.517 | 290,524 | -0.15(-2.19%) |
Nov 16, 2022 | 6.654 | 6.663 | 6.627 | 6.663 | 189,040 | +0.00(+0.00%) |
Nov 15, 2022 | 6.557 | 6.663 | 6.539 | 6.663 | 312,571 | +0.18(+2.73%) |
Nov 14, 2022 | 6.486 | 6.530 | 6.467 | 6.486 | 263,853 | +0.02(+0.31%) |
Nov 11, 2022 | 6.553 | 6.553 | 6.466 | 6.466 | 301,478 | -0.08(-1.21%) |
Nov 10, 2022 | 6.501 | 6.576 | 6.487 | 6.545 | 339,164 | +0.16(+2.48%) |
Nov 09, 2022 | 6.413 | 6.483 | 6.378 | 6.387 | 304,804 | -0.04(-0.55%) |
Nov 08, 2022 | 6.430 | 6.518 | 6.378 | 6.422 | 297,350 | +0.04(+0.55%) |
Nov 07, 2022 | 6.334 | 6.404 | 6.312 | 6.387 | 261,693 | +0.04(+0.55%) |
Nov 04, 2022 | 6.334 | 6.422 | 6.325 | 6.351 | 266,736 | +0.03(+0.42%) |
Nov 03, 2022 | 6.422 | 6.422 | 6.325 | 6.325 | 301,721 | -0.13(-1.97%) |
Nov 02, 2022 | 6.562 | 6.562 | 6.439 | 6.452 | 321,057 | -0.11(-1.67%) |
Nov 01, 2022 | 6.571 | 6.589 | 6.505 | 6.562 | 410,271 | +0.09(+1.36%) |
Oct 31, 2022 | 6.448 | 6.536 | 6.422 | 6.474 | 308,696 | -0.04(-0.54%) |
Oct 28, 2022 | 6.448 | 6.518 | 6.446 | 6.510 | 390,969 | +0.08(+1.23%) |
Oct 27, 2022 | 6.255 | 6.452 | 6.255 | 6.430 | 609,305 | +0.21(+3.39%) |
Oct 26, 2022 | 6.228 | 6.277 | 6.189 | 6.220 | 329,462 | -0.01(-0.14%) |
Oct 25, 2022 | 6.132 | 6.237 | 6.075 | 6.228 | 365,557 | +0.12(+2.01%) |
Oct 24, 2022 | 6.070 | 6.123 | 6.044 | 6.105 | 342,495 | +0.08(+1.31%) |
Oct 21, 2022 | 5.930 | 6.055 | 5.930 | 6.026 | 386,148 | +0.08(+1.33%) |
Oct 20, 2022 | 5.956 | 6.000 | 5.930 | 5.947 | 196,281 | -0.02(-0.29%) |
Oct 19, 2022 | 5.930 | 5.965 | 5.895 | 5.965 | 306,116 | +0.03(+0.44%) |
Oct 18, 2022 | 5.982 | 5.982 | 5.895 | 5.938 | 348,609 | +0.02(+0.30%) |
Oct 17, 2022 | 5.947 | 5.974 | 5.789 | 5.921 | 330,003 | +0.04(+0.60%) |
Oct 14, 2022 | 5.947 | 5.947 | 5.868 | 5.886 | 298,512 | -0.04(-0.59%) |
Oct 13, 2022 | 5.886 | 6.009 | 5.851 | 5.921 | 406,531 | -0.03(-0.55%) |
Oct 12, 2022 | 5.988 | 6.041 | 5.945 | 5.953 | 260,917 | -0.03(-0.58%) |
Oct 11, 2022 | 5.988 | 6.049 | 5.945 | 5.988 | 279,780 | +0.01(+0.15%) |
Oct 10, 2022 | 6.084 | 6.084 | 5.964 | 5.980 | 480,153 | -0.08(-1.29%) |
Oct 07, 2022 | 6.119 | 6.119 | 6.041 | 6.058 | 200,194 | -0.08(-1.28%) |
Oct 06, 2022 | 6.163 | 6.180 | 6.110 | 6.136 | 195,433 | -0.02(-0.28%) |
Oct 05, 2022 | 6.189 | 6.197 | 6.067 | 6.154 | 385,469 | -0.07(-1.12%) |
Oct 04, 2022 | 6.241 | 6.250 | 6.189 | 6.224 | 384,915 | +0.06(+0.99%) |
Oct 03, 2022 | 6.154 | 6.189 | 6.080 | 6.163 | 382,293 | +0.10(+1.73%) |
Sep 30, 2022 | 6.014 | 6.108 | 6.006 | 6.058 | 350,255 | +0.03(+0.43%) |
Sep 29, 2022 | 6.215 | 6.245 | 6.014 | 6.032 | 768,639 | -0.24(-3.76%) |
Sep 28, 2022 | 6.206 | 6.285 | 6.163 | 6.267 | 447,694 | +0.10(+1.70%) |
Sep 27, 2022 | 6.197 | 6.232 | 6.128 | 6.163 | 391,776 | -0.01(-0.14%) |
Sep 26, 2022 | 6.276 | 6.328 | 6.163 | 6.171 | 341,423 | -0.11(-1.80%) |
Sep 23, 2022 | 6.328 | 6.389 | 6.263 | 6.285 | 309,807 | -0.13(-2.04%) |
Sep 22, 2022 | 6.511 | 6.537 | 6.381 | 6.415 | 260,148 | -0.08(-1.21%) |
Sep 21, 2022 | 6.537 | 6.546 | 6.494 | 6.494 | 174,020 | -0.03(-0.40%) |
Sep 20, 2022 | 6.537 | 6.546 | 6.485 | 6.520 | 186,514 | -0.03(-0.53%) |
Sep 19, 2022 | 6.581 | 6.607 | 6.546 | 6.555 | 177,438 | -0.03(-0.40%) |
Sep 16, 2022 | 6.564 | 6.616 | 6.511 | 6.581 | 313,355 | -0.05(-0.79%) |
Sep 15, 2022 | 6.668 | 6.686 | 6.603 | 6.633 | 156,517 | -0.05(-0.78%) |
Sep 14, 2022 | 6.738 | 6.768 | 6.677 | 6.686 | 171,527 | -0.03(-0.48%) |
Sep 13, 2022 | 6.683 | 6.786 | 6.679 | 6.718 | 178,834 | -0.04(-0.64%) |
Sep 12, 2022 | 6.761 | 6.813 | 6.718 | 6.761 | 250,251 | +0.05(+0.77%) |
Sep 09, 2022 | 6.675 | 6.727 | 6.659 | 6.709 | 103,045 | +0.05(+0.78%) |
Sep 08, 2022 | 6.692 | 6.736 | 6.640 | 6.657 | 328,462 | -0.03(-0.52%) |
Sep 07, 2022 | 6.735 | 6.743 | 6.683 | 6.692 | 363,522 | -0.05(-0.77%) |
Sep 06, 2022 | 6.753 | 6.770 | 6.692 | 6.744 | 323,185 | +0.00(+0.00%) |
Sep 02, 2022 | 6.787 | 6.804 | 6.735 | 6.744 | 289,227 | -0.04(-0.64%) |
Sep 01, 2022 | 6.874 | 6.874 | 6.709 | 6.787 | 335,891 | -0.10(-1.38%) |
Aug 31, 2022 | 6.926 | 6.960 | 6.839 | 6.882 | 169,602 | -0.02(-0.25%) |
Aug 30, 2022 | 6.952 | 6.991 | 6.882 | 6.900 | 210,445 | -0.04(-0.62%) |
Aug 29, 2022 | 6.848 | 6.943 | 6.839 | 6.943 | 124,588 | +0.07(+1.01%) |
Aug 26, 2022 | 6.917 | 6.917 | 6.839 | 6.874 | 203,051 | -0.02(-0.25%) |
Aug 25, 2022 | 6.926 | 6.943 | 6.874 | 6.891 | 196,238 | +0.02(+0.25%) |
Aug 24, 2022 | 6.830 | 6.943 | 6.830 | 6.874 | 272,999 | +0.02(+0.25%) |
Aug 23, 2022 | 6.934 | 6.978 | 6.813 | 6.856 | 346,284 | -0.07(-1.00%) |
Aug 22, 2022 | 6.926 | 6.986 | 6.917 | 6.926 | 240,871 | -0.10(-1.48%) |
Aug 19, 2022 | 7.073 | 7.073 | 7.012 | 7.030 | 121,685 | -0.10(-1.34%) |
Aug 18, 2022 | 7.159 | 7.185 | 7.099 | 7.125 | 181,504 | -0.03(-0.36%) |
Aug 17, 2022 | 7.229 | 7.229 | 7.108 | 7.151 | 245,778 | -0.10(-1.31%) |
Aug 16, 2022 | 7.229 | 7.255 | 7.194 | 7.246 | 171,857 | +0.03(+0.36%) |
Aug 15, 2022 | 7.185 | 7.262 | 7.174 | 7.220 | 148,086 | +0.00(+0.00%) |
Aug 12, 2022 | 7.229 | 7.237 | 7.194 | 7.220 | 124,386 | +0.01(+0.16%) |
Aug 11, 2022 | 7.166 | 7.226 | 7.166 | 7.209 | 181,027 | +0.05(+0.72%) |
Aug 10, 2022 | 7.123 | 7.166 | 7.097 | 7.157 | 167,761 | +0.10(+1.46%) |
Aug 09, 2022 | 7.054 | 7.071 | 7.011 | 7.054 | 190,964 | +0.01(+0.12%) |
Aug 08, 2022 | 6.959 | 7.045 | 6.959 | 7.045 | 224,630 | +0.09(+1.36%) |
Aug 05, 2022 | 7.045 | 7.054 | 6.908 | 6.951 | 260,569 | -0.13(-1.82%) |
Aug 04, 2022 | 7.166 | 7.209 | 7.037 | 7.080 | 316,465 | -0.08(-1.08%) |
Aug 03, 2022 | 7.088 | 7.200 | 7.075 | 7.157 | 238,218 | +0.14(+1.96%) |
Aug 02, 2022 | 7.235 | 7.269 | 7.011 | 7.019 | 405,360 | -0.22(-2.97%) |
Aug 01, 2022 | 7.062 | 7.243 | 7.045 | 7.235 | 339,956 | +0.18(+2.56%) |
Jul 29, 2022 | 6.916 | 7.088 | 6.912 | 7.054 | 315,844 | +0.12(+1.74%) |
Jul 28, 2022 | 6.839 | 6.942 | 6.812 | 6.933 | 306,644 | +0.13(+1.90%) |
Jul 27, 2022 | 6.770 | 6.830 | 6.718 | 6.804 | 329,383 | +0.09(+1.28%) |
Jul 26, 2022 | 6.658 | 6.727 | 6.645 | 6.718 | 272,097 | +0.08(+1.17%) |
Jul 25, 2022 | 6.624 | 6.675 | 6.624 | 6.641 | 281,227 | +0.01(+0.13%) |
Jul 22, 2022 | 6.684 | 6.718 | 6.598 | 6.632 | 479,647 | -0.03(-0.39%) |
Jul 21, 2022 | 6.667 | 6.693 | 6.632 | 6.658 | 734,798 | -0.01(-0.13%) |
Jul 20, 2022 | 6.693 | 6.710 | 6.641 | 6.667 | 282,483 | -0.03(-0.39%) |
Jul 19, 2022 | 6.667 | 6.718 | 6.619 | 6.693 | 316,295 | +0.06(+0.91%) |
Jul 18, 2022 | 6.675 | 6.701 | 6.615 | 6.632 | 243,281 | -0.02(-0.26%) |
Jul 15, 2022 | 6.546 | 6.659 | 6.538 | 6.650 | 434,252 | +0.14(+2.11%) |
Jul 14, 2022 | 6.495 | 6.512 | 6.417 | 6.512 | 261,473 | -0.03(-0.49%) |
Jul 13, 2022 | 6.501 | 6.616 | 6.475 | 6.544 | 258,832 | +0.01(+0.13%) |
Jul 12, 2022 | 6.612 | 6.655 | 6.531 | 6.535 | 261,781 | -0.09(-1.29%) |
Jul 11, 2022 | 6.604 | 6.655 | 6.595 | 6.621 | 285,472 | +0.02(+0.26%) |
Jul 08, 2022 | 6.552 | 6.612 | 6.544 | 6.604 | 150,509 | +0.05(+0.78%) |
Jul 07, 2022 | 6.561 | 6.578 | 6.527 | 6.552 | 186,837 | -0.02(-0.26%) |
Jul 06, 2022 | 6.604 | 6.612 | 6.535 | 6.569 | 130,020 | -0.01(-0.13%) |
Jul 05, 2022 | 6.501 | 6.595 | 6.458 | 6.578 | 214,923 | +0.02(+0.26%) |
Jul 01, 2022 | 6.578 | 6.638 | 6.528 | 6.561 | 425,464 | +0.03(+0.39%) |
Jun 30, 2022 | 6.535 | 6.569 | 6.484 | 6.535 | 389,412 | -0.02(-0.26%) |
Jun 29, 2022 | 6.407 | 6.569 | 6.381 | 6.552 | 496,802 | +0.15(+2.27%) |
Jun 28, 2022 | 6.458 | 6.475 | 6.381 | 6.407 | 373,976 | -0.03(-0.40%) |
Jun 27, 2022 | 6.484 | 6.501 | 6.417 | 6.433 | 212,168 | -0.03(-0.53%) |
Jun 24, 2022 | 6.441 | 6.493 | 6.433 | 6.467 | 165,386 | +0.07(+1.07%) |
Jun 23, 2022 | 6.347 | 6.416 | 6.322 | 6.399 | 307,431 | +0.07(+1.08%) |
Jun 22, 2022 | 6.279 | 6.383 | 6.253 | 6.330 | 373,204 | +0.04(+0.68%) |
Jun 21, 2022 | 6.339 | 6.373 | 6.262 | 6.287 | 507,305 | -0.02(-0.27%) |
Jun 17, 2022 | 6.270 | 6.356 | 6.211 | 6.305 | 470,959 | +0.03(+0.41%) |
Jun 16, 2022 | 6.424 | 6.437 | 6.275 | 6.279 | 400,099 | -0.26(-4.05%) |
Jun 15, 2022 | 6.475 | 6.552 | 6.424 | 6.544 | 759,885 | +0.09(+1.46%) |
Jun 14, 2022 | 6.578 | 6.604 | 6.433 | 6.450 | 715,363 | -0.10(-1.53%) |
Jun 13, 2022 | 6.685 | 6.745 | 6.550 | 6.550 | 428,707 | -0.30(-4.34%) |
Jun 10, 2022 | 6.889 | 6.889 | 6.806 | 6.847 | 229,647 | -0.08(-1.10%) |
Jun 09, 2022 | 7.016 | 7.033 | 6.898 | 6.923 | 191,639 | -0.11(-1.57%) |
Jun 08, 2022 | 7.033 | 7.042 | 6.965 | 7.033 | 270,157 | +0.00(+0.00%) |
Jun 07, 2022 | 6.872 | 7.033 | 6.872 | 7.033 | 271,174 | +0.15(+2.22%) |
Jun 06, 2022 | 6.898 | 6.919 | 6.821 | 6.881 | 244,428 | +0.03(+0.37%) |
Jun 03, 2022 | 6.923 | 6.923 | 6.787 | 6.855 | 250,676 | -0.10(-1.46%) |
Jun 02, 2022 | 6.906 | 6.999 | 6.906 | 6.957 | 191,864 | +0.03(+0.49%) |
Jun 01, 2022 | 7.033 | 7.033 | 6.898 | 6.923 | 511,839 | -0.04(-0.61%) |
May 31, 2022 | 6.991 | 6.999 | 6.932 | 6.965 | 327,423 | -0.02(-0.24%) |
May 27, 2022 | 6.864 | 7.088 | 6.855 | 6.982 | 688,886 | +0.17(+2.49%) |
May 26, 2022 | 6.694 | 6.847 | 6.685 | 6.813 | 509,500 | +0.11(+1.65%) |
May 25, 2022 | 6.652 | 6.733 | 6.618 | 6.702 | 552,859 | +0.06(+0.89%) |
May 24, 2022 | 6.669 | 6.669 | 6.575 | 6.643 | 428,447 | -0.03(-0.38%) |
May 23, 2022 | 6.660 | 6.702 | 6.635 | 6.669 | 267,842 | +0.04(+0.64%) |
May 20, 2022 | 6.719 | 6.753 | 6.626 | 6.626 | 337,245 | -0.08(-1.26%) |
May 19, 2022 | 6.702 | 6.770 | 6.694 | 6.711 | 314,975 | +0.01(+0.13%) |
May 18, 2022 | 6.719 | 6.770 | 6.643 | 6.702 | 426,459 | -0.03(-0.38%) |
May 17, 2022 | 6.728 | 6.762 | 6.669 | 6.728 | 365,546 | +0.04(+0.63%) |
May 16, 2022 | 6.745 | 6.762 | 6.635 | 6.685 | 402,372 | -0.08(-1.25%) |
May 13, 2022 | 6.643 | 6.770 | 6.628 | 6.770 | 506,391 | +0.14(+2.18%) |
May 12, 2022 | 6.609 | 6.660 | 6.541 | 6.626 | 1,018,551 | +0.03(+0.42%) |
May 11, 2022 | 6.581 | 6.649 | 6.556 | 6.598 | 791,656 | +0.01(+0.13%) |
May 10, 2022 | 6.548 | 6.636 | 6.505 | 6.590 | 732,457 | +0.08(+1.30%) |
May 09, 2022 | 6.607 | 6.649 | 6.497 | 6.505 | 715,138 | -0.10(-1.53%) |
May 06, 2022 | 6.607 | 6.670 | 6.556 | 6.607 | 460,196 | -0.03(-0.38%) |
May 05, 2022 | 6.725 | 6.732 | 6.607 | 6.632 | 405,203 | -0.13(-1.99%) |
May 04, 2022 | 6.716 | 6.775 | 6.632 | 6.767 | 667,220 | +0.08(+1.13%) |
May 03, 2022 | 6.640 | 6.699 | 6.632 | 6.691 | 305,143 | +0.08(+1.15%) |
May 02, 2022 | 6.750 | 6.750 | 6.598 | 6.615 | 734,503 | -0.12(-1.75%) |
Apr 29, 2022 | 6.783 | 6.800 | 6.716 | 6.733 | 357,745 | -0.08(-1.24%) |
Apr 28, 2022 | 6.783 | 6.834 | 6.741 | 6.817 | 270,383 | +0.08(+1.12%) |
Apr 27, 2022 | 6.783 | 6.809 | 6.741 | 6.741 | 280,127 | -0.01(-0.12%) |
Apr 26, 2022 | 6.842 | 6.851 | 6.750 | 6.750 | 247,789 | -0.09(-1.35%) |
Apr 25, 2022 | 6.834 | 6.847 | 6.758 | 6.842 | 392,834 | -0.01(-0.12%) |
Apr 22, 2022 | 6.885 | 6.935 | 6.851 | 6.851 | 267,254 | -0.06(-0.85%) |
Apr 21, 2022 | 6.977 | 7.003 | 6.885 | 6.910 | 204,332 | -0.05(-0.73%) |
Apr 20, 2022 | 6.918 | 6.977 | 6.910 | 6.960 | 440,172 | +0.08(+1.10%) |
Apr 19, 2022 | 6.893 | 6.942 | 6.876 | 6.885 | 256,393 | -0.02(-0.24%) |
Apr 18, 2022 | 6.868 | 6.935 | 6.868 | 6.901 | 310,331 | +0.01(+0.12%) |
Apr 14, 2022 | 6.910 | 6.935 | 6.884 | 6.893 | 505,438 | -0.03(-0.49%) |
Apr 13, 2022 | 6.876 | 6.960 | 6.876 | 6.927 | 261,161 | +0.04(+0.65%) |
Apr 12, 2022 | 6.941 | 6.974 | 6.882 | 6.882 | 414,637 | -0.02(-0.24%) |
Apr 11, 2022 | 7.024 | 7.024 | 6.890 | 6.899 | 547,392 | -0.13(-1.90%) |
Apr 08, 2022 | 7.050 | 7.091 | 7.012 | 7.033 | 293,922 | -0.03(-0.36%) |
Apr 07, 2022 | 7.066 | 7.117 | 7.020 | 7.058 | 361,344 | -0.01(-0.12%) |
Apr 06, 2022 | 7.167 | 7.167 | 7.041 | 7.066 | 413,780 | -0.14(-1.97%) |
Apr 05, 2022 | 7.292 | 7.309 | 7.192 | 7.209 | 338,955 | -0.08(-1.15%) |
Apr 04, 2022 | 7.259 | 7.292 | 7.209 | 7.292 | 270,381 | +0.05(+0.69%) |