Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.013 | 6.060 | 5.994 | 6.051 | 615,237 | +0.05(+0.78%) |
Jun 29, 2023 | 6.013 | 6.060 | 5.985 | 6.004 | 264,998 | -0.02(-0.31%) |
Jun 28, 2023 | 5.929 | 6.022 | 5.910 | 6.022 | 265,949 | +0.09(+1.57%) |
Jun 27, 2023 | 5.938 | 5.966 | 5.929 | 5.929 | 279,292 | +0.00(+0.00%) |
Jun 26, 2023 | 5.910 | 5.948 | 5.910 | 5.929 | 285,151 | -0.02(-0.31%) |
Jun 23, 2023 | 5.892 | 5.948 | 5.892 | 5.948 | 178,214 | +0.05(+0.79%) |
Jun 22, 2023 | 5.929 | 5.929 | 5.868 | 5.901 | 311,099 | -0.02(-0.32%) |
Jun 21, 2023 | 5.938 | 5.976 | 5.912 | 5.920 | 297,261 | -0.02(-0.31%) |
Jun 20, 2023 | 5.966 | 5.994 | 5.938 | 5.938 | 240,687 | -0.04(-0.62%) |
Jun 16, 2023 | 6.079 | 6.079 | 5.929 | 5.976 | 411,470 | -0.05(-0.78%) |
Jun 15, 2023 | 5.948 | 6.051 | 5.948 | 6.022 | 262,580 | +0.04(+0.62%) |
Jun 14, 2023 | 6.022 | 6.032 | 5.966 | 5.985 | 261,751 | -0.01(-0.25%) |
Jun 13, 2023 | 6.046 | 6.065 | 5.972 | 6.000 | 379,695 | -0.02(-0.31%) |
Jun 12, 2023 | 6.065 | 6.074 | 6.005 | 6.019 | 310,026 | -0.03(-0.46%) |
Jun 09, 2023 | 6.093 | 6.093 | 6.028 | 6.046 | 281,594 | +0.00(+0.00%) |
Jun 08, 2023 | 6.009 | 6.056 | 6.000 | 6.046 | 338,297 | +0.04(+0.62%) |
Jun 07, 2023 | 5.982 | 6.056 | 5.982 | 6.009 | 292,626 | +0.02(+0.31%) |
Jun 06, 2023 | 5.972 | 6.028 | 5.972 | 5.991 | 253,988 | -0.01(-0.15%) |
Jun 05, 2023 | 5.963 | 6.009 | 5.935 | 6.000 | 400,531 | +0.02(+0.31%) |
Jun 02, 2023 | 5.954 | 6.023 | 5.954 | 5.982 | 550,004 | +0.04(+0.62%) |
Jun 01, 2023 | 5.870 | 5.963 | 5.854 | 5.944 | 339,307 | +0.10(+1.75%) |
May 31, 2023 | 5.815 | 5.852 | 5.791 | 5.842 | 444,576 | +0.01(+0.16%) |
May 30, 2023 | 5.815 | 5.880 | 5.815 | 5.833 | 432,505 | +0.02(+0.32%) |
May 26, 2023 | 5.731 | 5.842 | 5.731 | 5.815 | 268,414 | +0.06(+0.97%) |
May 25, 2023 | 5.778 | 5.778 | 5.731 | 5.759 | 301,658 | +0.00(+0.00%) |
May 24, 2023 | 5.768 | 5.787 | 5.740 | 5.759 | 403,030 | +0.00(+0.00%) |
May 23, 2023 | 5.713 | 5.815 | 5.713 | 5.759 | 413,185 | +0.04(+0.65%) |
May 22, 2023 | 5.750 | 5.778 | 5.722 | 5.722 | 328,551 | +0.02(+0.33%) |
May 19, 2023 | 5.713 | 5.740 | 5.685 | 5.703 | 264,991 | +0.02(+0.33%) |
May 18, 2023 | 5.638 | 5.685 | 5.628 | 5.685 | 463,017 | +0.05(+0.82%) |
May 17, 2023 | 5.564 | 5.648 | 5.546 | 5.638 | 691,345 | +0.09(+1.67%) |
May 16, 2023 | 5.592 | 5.592 | 5.546 | 5.546 | 324,610 | -0.06(-1.16%) |
May 15, 2023 | 5.555 | 5.611 | 5.532 | 5.611 | 352,692 | +0.06(+1.17%) |
May 12, 2023 | 5.620 | 5.648 | 5.518 | 5.546 | 421,543 | -0.07(-1.25%) |
May 11, 2023 | 5.625 | 5.644 | 5.543 | 5.616 | 385,034 | +0.00(+0.00%) |
May 10, 2023 | 5.699 | 5.708 | 5.616 | 5.616 | 505,841 | -0.06(-1.13%) |
May 09, 2023 | 5.644 | 5.681 | 5.621 | 5.681 | 297,307 | +0.01(+0.16%) |
May 08, 2023 | 5.727 | 5.745 | 5.653 | 5.671 | 378,603 | -0.05(-0.81%) |
May 05, 2023 | 5.690 | 5.736 | 5.690 | 5.717 | 326,141 | +0.07(+1.30%) |
May 04, 2023 | 5.690 | 5.708 | 5.625 | 5.644 | 465,282 | -0.07(-1.29%) |
May 03, 2023 | 5.800 | 5.828 | 5.717 | 5.717 | 439,544 | -0.10(-1.74%) |
May 02, 2023 | 5.874 | 5.874 | 5.782 | 5.819 | 422,424 | -0.07(-1.25%) |
May 01, 2023 | 5.957 | 5.957 | 5.846 | 5.892 | 598,326 | -0.01(-0.16%) |
Apr 28, 2023 | 5.929 | 5.938 | 5.892 | 5.902 | 274,643 | +0.04(+0.63%) |
Apr 27, 2023 | 5.874 | 5.874 | 5.819 | 5.865 | 377,023 | +0.06(+0.95%) |
Apr 26, 2023 | 5.828 | 5.842 | 5.768 | 5.809 | 485,934 | -0.02(-0.32%) |
Apr 25, 2023 | 5.856 | 5.874 | 5.791 | 5.828 | 486,883 | -0.03(-0.47%) |
Apr 24, 2023 | 5.883 | 5.929 | 5.856 | 5.856 | 281,266 | +0.00(+0.00%) |
Apr 21, 2023 | 5.874 | 5.883 | 5.846 | 5.856 | 299,431 | -0.02(-0.31%) |
Apr 20, 2023 | 5.883 | 5.892 | 5.856 | 5.874 | 219,427 | +0.01(+0.16%) |
Apr 19, 2023 | 5.911 | 5.929 | 5.865 | 5.865 | 296,645 | -0.09(-1.55%) |
Apr 18, 2023 | 5.948 | 5.984 | 5.948 | 5.957 | 379,290 | +0.05(+0.78%) |
Apr 17, 2023 | 5.920 | 5.929 | 5.883 | 5.911 | 336,802 | +0.01(+0.16%) |
Apr 14, 2023 | 6.012 | 6.012 | 5.892 | 5.902 | 323,427 | -0.08(-1.38%) |
Apr 13, 2023 | 6.003 | 6.003 | 5.966 | 5.984 | 278,620 | +0.01(+0.22%) |
Apr 12, 2023 | 5.999 | 6.017 | 5.935 | 5.972 | 272,308 | +0.04(+0.62%) |
Apr 11, 2023 | 5.953 | 5.972 | 5.898 | 5.935 | 260,574 | +0.02(+0.31%) |
Apr 10, 2023 | 5.935 | 5.944 | 5.880 | 5.917 | 322,687 | -0.01(-0.15%) |
Apr 06, 2023 | 5.898 | 5.940 | 5.898 | 5.926 | 250,840 | +0.03(+0.47%) |
Apr 05, 2023 | 5.807 | 5.898 | 5.789 | 5.898 | 335,393 | +0.05(+0.78%) |
Apr 04, 2023 | 6.017 | 6.017 | 5.834 | 5.853 | 407,804 | -0.13(-2.14%) |
Apr 03, 2023 | 6.090 | 6.138 | 5.972 | 5.981 | 646,960 | -0.04(-0.61%) |
Mar 31, 2023 | 5.917 | 6.086 | 5.903 | 6.017 | 904,888 | +0.14(+2.33%) |
Mar 30, 2023 | 5.834 | 5.889 | 5.816 | 5.880 | 510,611 | +0.14(+2.39%) |
Mar 29, 2023 | 5.688 | 5.743 | 5.683 | 5.743 | 410,296 | +0.12(+2.11%) |
Mar 28, 2023 | 5.661 | 5.674 | 5.597 | 5.624 | 338,446 | -0.01(-0.16%) |
Mar 27, 2023 | 5.651 | 5.715 | 5.569 | 5.633 | 537,286 | +0.09(+1.65%) |
Mar 24, 2023 | 5.597 | 5.606 | 5.523 | 5.542 | 476,962 | -0.08(-1.46%) |
Mar 23, 2023 | 5.706 | 5.779 | 5.624 | 5.624 | 508,164 | -0.05(-0.97%) |
Mar 22, 2023 | 5.706 | 5.780 | 5.661 | 5.679 | 662,073 | +0.00(+0.00%) |
Mar 21, 2023 | 5.743 | 5.761 | 5.656 | 5.679 | 808,774 | +0.07(+1.31%) |
Mar 20, 2023 | 5.807 | 5.844 | 5.578 | 5.606 | 1,110,849 | -0.24(-4.07%) |
Mar 17, 2023 | 6.145 | 6.145 | 5.839 | 5.844 | 755,441 | -0.32(-5.19%) |
Mar 16, 2023 | 6.109 | 6.182 | 5.990 | 6.164 | 960,658 | +0.02(+0.30%) |
Mar 15, 2023 | 6.209 | 6.209 | 6.109 | 6.145 | 468,999 | -0.17(-2.75%) |
Mar 14, 2023 | 6.346 | 6.447 | 6.282 | 6.319 | 735,691 | +0.06(+0.98%) |
Mar 13, 2023 | 6.312 | 6.357 | 6.022 | 6.258 | 1,094,858 | -0.16(-2.55%) |
Mar 10, 2023 | 6.621 | 6.632 | 6.385 | 6.421 | 596,296 | -0.21(-3.15%) |
Mar 09, 2023 | 6.712 | 6.739 | 6.621 | 6.630 | 168,673 | -0.08(-1.22%) |
Mar 08, 2023 | 6.703 | 6.726 | 6.685 | 6.712 | 215,210 | +0.01(+0.14%) |
Mar 07, 2023 | 6.766 | 6.775 | 6.685 | 6.703 | 289,950 | -0.05(-0.67%) |
Mar 06, 2023 | 6.739 | 6.775 | 6.728 | 6.748 | 333,266 | +0.02(+0.27%) |
Mar 03, 2023 | 6.721 | 6.757 | 6.712 | 6.730 | 378,535 | +0.02(+0.27%) |
Mar 02, 2023 | 6.721 | 6.748 | 6.685 | 6.712 | 396,398 | -0.05(-0.67%) |
Mar 01, 2023 | 6.757 | 6.803 | 6.738 | 6.757 | 216,090 | +0.02(+0.27%) |
Feb 28, 2023 | 6.766 | 6.775 | 6.730 | 6.739 | 221,399 | -0.03(-0.40%) |
Feb 27, 2023 | 6.757 | 6.775 | 6.730 | 6.766 | 284,140 | +0.07(+1.09%) |
Feb 24, 2023 | 6.685 | 6.716 | 6.657 | 6.694 | 322,408 | -0.04(-0.54%) |
Feb 23, 2023 | 6.739 | 6.748 | 6.694 | 6.730 | 1,004,445 | +0.03(+0.41%) |
Feb 22, 2023 | 6.721 | 6.730 | 6.685 | 6.703 | 657,208 | +0.00(+0.00%) |
Feb 21, 2023 | 6.839 | 6.839 | 6.685 | 6.703 | 413,029 | -0.15(-2.12%) |
Feb 17, 2023 | 6.894 | 6.921 | 6.830 | 6.848 | 357,607 | -0.05(-0.79%) |
Feb 16, 2023 | 6.957 | 6.993 | 6.903 | 6.903 | 209,508 | -0.10(-1.43%) |
Feb 15, 2023 | 7.003 | 7.021 | 6.975 | 7.003 | 271,405 | -0.03(-0.39%) |
Feb 14, 2023 | 7.039 | 7.067 | 7.003 | 7.030 | 192,203 | -0.00(-0.04%) |
Feb 13, 2023 | 7.032 | 7.064 | 7.023 | 7.032 | 244,590 | -0.02(-0.26%) |
Feb 10, 2023 | 7.023 | 7.073 | 7.023 | 7.051 | 162,021 | +0.02(+0.26%) |
Feb 09, 2023 | 7.087 | 7.114 | 7.023 | 7.032 | 239,194 | -0.02(-0.26%) |
Feb 08, 2023 | 7.114 | 7.159 | 7.042 | 7.051 | 347,981 | -0.06(-0.89%) |
Feb 07, 2023 | 7.105 | 7.159 | 7.096 | 7.114 | 237,756 | +0.01(+0.13%) |
Feb 06, 2023 | 7.168 | 7.177 | 7.087 | 7.105 | 203,042 | -0.08(-1.13%) |
Feb 03, 2023 | 7.204 | 7.267 | 7.168 | 7.186 | 308,221 | -0.05(-0.75%) |
Feb 02, 2023 | 7.276 | 7.339 | 7.240 | 7.240 | 492,006 | -0.01(-0.12%) |
Feb 01, 2023 | 7.204 | 7.267 | 7.186 | 7.249 | 525,656 | +0.06(+0.88%) |
Jan 31, 2023 | 7.069 | 7.186 | 7.060 | 7.186 | 346,692 | +0.14(+2.05%) |
Jan 30, 2023 | 7.023 | 7.051 | 7.005 | 7.042 | 234,327 | +0.02(+0.26%) |
Jan 27, 2023 | 6.987 | 7.023 | 6.978 | 7.023 | 267,864 | +0.05(+0.78%) |
Jan 26, 2023 | 6.987 | 6.996 | 6.933 | 6.969 | 243,005 | +0.05(+0.65%) |
Jan 25, 2023 | 6.960 | 6.978 | 6.915 | 6.924 | 271,585 | -0.05(-0.65%) |
Jan 24, 2023 | 6.906 | 7.014 | 6.870 | 6.969 | 305,296 | +0.04(+0.52%) |
Jan 23, 2023 | 6.924 | 6.960 | 6.897 | 6.933 | 241,173 | +0.00(+0.00%) |
Jan 20, 2023 | 6.870 | 6.933 | 6.852 | 6.933 | 369,114 | +0.09(+1.32%) |
Jan 19, 2023 | 6.897 | 6.897 | 6.827 | 6.843 | 262,569 | -0.05(-0.79%) |
Jan 18, 2023 | 7.005 | 7.014 | 6.870 | 6.897 | 316,904 | -0.03(-0.39%) |
Jan 17, 2023 | 6.897 | 6.929 | 6.854 | 6.924 | 250,692 | +0.05(+0.66%) |
Jan 13, 2023 | 6.861 | 6.879 | 6.825 | 6.879 | 477,374 | +0.02(+0.26%) |
Jan 12, 2023 | 6.807 | 6.861 | 6.762 | 6.861 | 333,733 | +0.08(+1.16%) |
Jan 11, 2023 | 6.738 | 6.782 | 6.729 | 6.782 | 215,312 | +0.04(+0.67%) |
Jan 10, 2023 | 6.693 | 6.738 | 6.675 | 6.738 | 228,431 | +0.05(+0.81%) |
Jan 09, 2023 | 6.756 | 6.764 | 6.666 | 6.684 | 226,212 | -0.04(-0.53%) |
Jan 06, 2023 | 6.657 | 6.747 | 6.648 | 6.720 | 365,158 | +0.07(+1.08%) |
Jan 05, 2023 | 6.666 | 6.666 | 6.576 | 6.648 | 175,230 | -0.04(-0.54%) |
Jan 04, 2023 | 6.576 | 6.702 | 6.549 | 6.684 | 203,637 | +0.11(+1.64%) |
Jan 03, 2023 | 6.567 | 6.576 | 6.486 | 6.576 | 307,312 | +0.04(+0.69%) |
Dec 30, 2022 | 6.424 | 6.531 | 6.396 | 6.531 | 688,046 | +0.13(+1.96%) |
Dec 29, 2022 | 6.379 | 6.450 | 6.370 | 6.406 | 718,120 | +0.02(+0.28%) |
Dec 28, 2022 | 6.495 | 6.513 | 6.361 | 6.388 | 459,901 | -0.07(-1.11%) |
Dec 27, 2022 | 6.522 | 6.522 | 6.459 | 6.459 | 339,192 | -0.08(-1.23%) |
Dec 23, 2022 | 6.495 | 6.549 | 6.495 | 6.540 | 289,888 | +0.07(+1.11%) |
Dec 22, 2022 | 6.504 | 6.518 | 6.444 | 6.468 | 413,735 | -0.04(-0.55%) |
Dec 21, 2022 | 6.513 | 6.527 | 6.459 | 6.504 | 516,098 | +0.01(+0.14%) |
Dec 20, 2022 | 6.477 | 6.529 | 6.477 | 6.495 | 256,885 | +0.00(+0.00%) |
Dec 19, 2022 | 6.576 | 6.594 | 6.491 | 6.495 | 347,170 | -0.13(-1.90%) |
Dec 16, 2022 | 6.522 | 6.657 | 6.522 | 6.621 | 496,264 | +0.00(+0.00%) |
Dec 15, 2022 | 6.657 | 6.657 | 6.590 | 6.621 | 528,531 | -0.05(-0.81%) |
Dec 14, 2022 | 6.630 | 6.675 | 6.603 | 6.675 | 372,346 | +0.07(+0.99%) |
Dec 13, 2022 | 6.663 | 6.689 | 6.587 | 6.609 | 418,518 | +0.05(+0.82%) |
Dec 12, 2022 | 6.547 | 6.645 | 6.538 | 6.556 | 543,150 | +0.02(+0.27%) |
Dec 09, 2022 | 6.636 | 6.654 | 6.529 | 6.538 | 377,861 | -0.12(-1.74%) |
Dec 08, 2022 | 6.734 | 6.774 | 6.645 | 6.654 | 258,902 | -0.07(-1.06%) |
Dec 07, 2022 | 6.663 | 6.734 | 6.618 | 6.725 | 221,191 | +0.06(+0.94%) |
Dec 06, 2022 | 6.734 | 6.761 | 6.634 | 6.663 | 314,585 | -0.03(-0.40%) |
Dec 05, 2022 | 6.787 | 6.829 | 6.689 | 6.689 | 311,259 | -0.16(-2.34%) |
Dec 02, 2022 | 6.832 | 6.859 | 6.796 | 6.850 | 229,483 | -0.03(-0.39%) |
Dec 01, 2022 | 6.885 | 6.912 | 6.814 | 6.877 | 282,038 | +0.08(+1.18%) |
Nov 30, 2022 | 6.689 | 6.796 | 6.645 | 6.796 | 243,118 | +0.12(+1.73%) |
Nov 29, 2022 | 6.698 | 6.756 | 6.654 | 6.681 | 276,046 | +0.00(+0.00%) |
Nov 28, 2022 | 6.716 | 6.725 | 6.672 | 6.681 | 193,547 | -0.04(-0.53%) |
Nov 25, 2022 | 6.707 | 6.738 | 6.698 | 6.716 | 85,918 | +0.01(+0.13%) |
Nov 23, 2022 | 6.814 | 6.814 | 6.663 | 6.707 | 155,603 | -0.04(-0.53%) |
Nov 22, 2022 | 6.725 | 6.761 | 6.673 | 6.743 | 246,112 | +0.02(+0.26%) |
Nov 21, 2022 | 6.645 | 6.725 | 6.635 | 6.725 | 230,531 | +0.11(+1.62%) |
Nov 18, 2022 | 6.591 | 6.627 | 6.583 | 6.618 | 199,542 | +0.06(+0.88%) |
Nov 17, 2022 | 6.672 | 6.681 | 6.538 | 6.560 | 288,602 | -0.15(-2.19%) |
Nov 16, 2022 | 6.698 | 6.707 | 6.672 | 6.707 | 187,789 | +0.00(+0.00%) |
Nov 15, 2022 | 6.600 | 6.707 | 6.583 | 6.707 | 310,503 | +0.18(+2.73%) |
Nov 14, 2022 | 6.529 | 6.574 | 6.510 | 6.529 | 262,107 | +0.02(+0.31%) |
Nov 11, 2022 | 6.597 | 6.597 | 6.509 | 6.509 | 299,483 | -0.08(-1.21%) |
Nov 10, 2022 | 6.544 | 6.619 | 6.530 | 6.588 | 336,921 | +0.16(+2.48%) |
Nov 09, 2022 | 6.456 | 6.526 | 6.420 | 6.429 | 302,787 | -0.04(-0.55%) |
Nov 08, 2022 | 6.473 | 6.562 | 6.420 | 6.464 | 295,383 | +0.04(+0.55%) |
Nov 07, 2022 | 6.376 | 6.447 | 6.354 | 6.429 | 259,961 | +0.04(+0.55%) |
Nov 04, 2022 | 6.376 | 6.464 | 6.367 | 6.394 | 264,971 | +0.03(+0.42%) |
Nov 03, 2022 | 6.464 | 6.464 | 6.367 | 6.367 | 299,725 | -0.13(-1.97%) |
Nov 02, 2022 | 6.606 | 6.606 | 6.482 | 6.495 | 318,933 | -0.11(-1.67%) |
Nov 01, 2022 | 6.615 | 6.632 | 6.548 | 6.606 | 407,556 | +0.09(+1.36%) |
Oct 31, 2022 | 6.491 | 6.579 | 6.464 | 6.517 | 306,654 | -0.04(-0.54%) |
Oct 28, 2022 | 6.491 | 6.562 | 6.489 | 6.553 | 388,383 | +0.08(+1.23%) |
Oct 27, 2022 | 6.296 | 6.495 | 6.296 | 6.473 | 605,274 | +0.21(+3.39%) |
Oct 26, 2022 | 6.270 | 6.319 | 6.230 | 6.261 | 327,283 | -0.01(-0.14%) |
Oct 25, 2022 | 6.173 | 6.279 | 6.115 | 6.270 | 363,138 | +0.12(+2.01%) |
Oct 24, 2022 | 6.111 | 6.164 | 6.084 | 6.146 | 340,229 | +0.08(+1.31%) |
Oct 21, 2022 | 5.969 | 6.095 | 5.969 | 6.066 | 383,594 | +0.08(+1.33%) |
Oct 20, 2022 | 5.996 | 6.040 | 5.969 | 5.987 | 194,982 | -0.02(-0.29%) |
Oct 19, 2022 | 5.969 | 6.005 | 5.934 | 6.005 | 304,091 | +0.03(+0.44%) |
Oct 18, 2022 | 6.022 | 6.022 | 5.934 | 5.978 | 346,303 | +0.02(+0.30%) |
Oct 17, 2022 | 5.987 | 6.013 | 5.828 | 5.960 | 327,820 | +0.04(+0.60%) |
Oct 14, 2022 | 5.987 | 5.987 | 5.907 | 5.925 | 296,537 | -0.04(-0.59%) |
Oct 13, 2022 | 5.925 | 6.049 | 5.890 | 5.960 | 403,842 | -0.03(-0.55%) |
Oct 12, 2022 | 6.028 | 6.081 | 5.984 | 5.993 | 259,191 | -0.04(-0.58%) |
Oct 11, 2022 | 6.028 | 6.090 | 5.984 | 6.028 | 277,929 | +0.01(+0.15%) |
Oct 10, 2022 | 6.125 | 6.125 | 6.004 | 6.019 | 476,977 | -0.08(-1.29%) |
Oct 07, 2022 | 6.160 | 6.160 | 6.081 | 6.098 | 198,869 | -0.08(-1.28%) |
Oct 06, 2022 | 6.204 | 6.221 | 6.151 | 6.177 | 194,140 | -0.02(-0.28%) |
Oct 05, 2022 | 6.230 | 6.239 | 6.107 | 6.195 | 382,919 | -0.07(-1.12%) |
Oct 04, 2022 | 6.283 | 6.291 | 6.230 | 6.265 | 382,369 | +0.06(+0.99%) |
Oct 03, 2022 | 6.195 | 6.230 | 6.120 | 6.204 | 379,764 | +0.11(+1.73%) |
Sep 30, 2022 | 6.054 | 6.149 | 6.046 | 6.098 | 347,938 | +0.03(+0.43%) |
Sep 29, 2022 | 6.256 | 6.287 | 6.054 | 6.072 | 763,554 | -0.24(-3.76%) |
Sep 28, 2022 | 6.248 | 6.327 | 6.204 | 6.309 | 444,733 | +0.11(+1.70%) |
Sep 27, 2022 | 6.239 | 6.274 | 6.169 | 6.204 | 389,184 | -0.01(-0.14%) |
Sep 26, 2022 | 6.318 | 6.370 | 6.204 | 6.212 | 339,165 | -0.11(-1.80%) |
Sep 23, 2022 | 6.370 | 6.432 | 6.305 | 6.327 | 307,757 | -0.13(-2.04%) |
Sep 22, 2022 | 6.555 | 6.581 | 6.423 | 6.458 | 258,427 | -0.08(-1.21%) |
Sep 21, 2022 | 6.581 | 6.590 | 6.537 | 6.537 | 172,868 | -0.03(-0.40%) |
Sep 20, 2022 | 6.581 | 6.590 | 6.528 | 6.563 | 185,280 | -0.04(-0.53%) |
Sep 19, 2022 | 6.625 | 6.651 | 6.590 | 6.599 | 176,264 | -0.03(-0.40%) |
Sep 16, 2022 | 6.607 | 6.660 | 6.555 | 6.625 | 311,282 | -0.05(-0.79%) |
Sep 15, 2022 | 6.713 | 6.730 | 6.647 | 6.678 | 155,482 | -0.05(-0.78%) |
Sep 14, 2022 | 6.783 | 6.814 | 6.721 | 6.730 | 170,392 | -0.03(-0.48%) |
Sep 13, 2022 | 6.728 | 6.831 | 6.723 | 6.763 | 177,651 | -0.04(-0.64%) |
Sep 12, 2022 | 6.806 | 6.858 | 6.763 | 6.806 | 248,595 | +0.05(+0.77%) |
Sep 09, 2022 | 6.719 | 6.771 | 6.703 | 6.754 | 102,363 | +0.05(+0.78%) |
Sep 08, 2022 | 6.736 | 6.781 | 6.684 | 6.702 | 326,289 | -0.03(-0.52%) |
Sep 07, 2022 | 6.780 | 6.788 | 6.728 | 6.736 | 361,117 | -0.05(-0.77%) |
Sep 06, 2022 | 6.797 | 6.815 | 6.736 | 6.789 | 321,047 | +0.00(+0.00%) |
Sep 02, 2022 | 6.832 | 6.850 | 6.780 | 6.789 | 287,314 | -0.04(-0.64%) |
Sep 01, 2022 | 6.919 | 6.919 | 6.754 | 6.832 | 333,669 | -0.10(-1.38%) |
Aug 31, 2022 | 6.972 | 7.007 | 6.885 | 6.928 | 168,480 | -0.02(-0.25%) |
Aug 30, 2022 | 6.998 | 7.037 | 6.928 | 6.946 | 209,053 | -0.04(-0.62%) |
Aug 29, 2022 | 6.893 | 6.989 | 6.885 | 6.989 | 123,764 | +0.07(+1.01%) |
Aug 26, 2022 | 6.963 | 6.963 | 6.885 | 6.919 | 201,708 | -0.02(-0.25%) |
Aug 25, 2022 | 6.972 | 6.989 | 6.919 | 6.937 | 194,940 | +0.02(+0.25%) |
Aug 24, 2022 | 6.876 | 6.989 | 6.876 | 6.919 | 271,193 | +0.02(+0.25%) |
Aug 23, 2022 | 6.980 | 7.024 | 6.858 | 6.902 | 343,993 | -0.07(-1.00%) |
Aug 22, 2022 | 6.972 | 7.033 | 6.963 | 6.972 | 239,278 | -0.10(-1.48%) |
Aug 19, 2022 | 7.120 | 7.120 | 7.059 | 7.076 | 120,880 | -0.10(-1.34%) |
Aug 18, 2022 | 7.207 | 7.233 | 7.146 | 7.172 | 180,303 | -0.03(-0.36%) |
Aug 17, 2022 | 7.277 | 7.277 | 7.155 | 7.198 | 244,152 | -0.10(-1.31%) |
Aug 16, 2022 | 7.277 | 7.303 | 7.242 | 7.294 | 170,720 | +0.03(+0.36%) |
Aug 15, 2022 | 7.233 | 7.310 | 7.222 | 7.268 | 147,106 | +0.00(+0.00%) |
Aug 12, 2022 | 7.277 | 7.285 | 7.242 | 7.268 | 123,563 | +0.01(+0.16%) |
Aug 11, 2022 | 7.213 | 7.274 | 7.213 | 7.257 | 179,829 | +0.05(+0.72%) |
Aug 10, 2022 | 7.170 | 7.213 | 7.144 | 7.205 | 166,651 | +0.10(+1.46%) |
Aug 09, 2022 | 7.101 | 7.118 | 7.058 | 7.101 | 189,700 | +0.01(+0.12%) |
Aug 08, 2022 | 7.006 | 7.092 | 7.006 | 7.092 | 223,144 | +0.10(+1.36%) |
Aug 05, 2022 | 7.092 | 7.101 | 6.954 | 6.997 | 258,846 | -0.13(-1.82%) |
Aug 04, 2022 | 7.213 | 7.257 | 7.084 | 7.127 | 314,371 | -0.08(-1.08%) |
Aug 03, 2022 | 7.136 | 7.248 | 7.123 | 7.205 | 236,643 | +0.14(+1.96%) |
Aug 02, 2022 | 7.283 | 7.317 | 7.058 | 7.066 | 402,678 | -0.22(-2.97%) |
Aug 01, 2022 | 7.110 | 7.291 | 7.092 | 7.283 | 337,707 | +0.18(+2.56%) |
Jul 29, 2022 | 6.962 | 7.136 | 6.958 | 7.101 | 313,755 | +0.12(+1.74%) |
Jul 28, 2022 | 6.884 | 6.988 | 6.858 | 6.980 | 304,616 | +0.13(+1.90%) |
Jul 27, 2022 | 6.815 | 6.876 | 6.763 | 6.850 | 327,203 | +0.09(+1.28%) |
Jul 26, 2022 | 6.703 | 6.772 | 6.689 | 6.763 | 270,297 | +0.08(+1.17%) |
Jul 25, 2022 | 6.668 | 6.720 | 6.668 | 6.685 | 279,366 | +0.01(+0.13%) |
Jul 22, 2022 | 6.729 | 6.763 | 6.642 | 6.677 | 476,474 | -0.03(-0.39%) |
Jul 21, 2022 | 6.711 | 6.737 | 6.677 | 6.703 | 729,936 | -0.01(-0.13%) |
Jul 20, 2022 | 6.737 | 6.754 | 6.685 | 6.711 | 280,615 | -0.03(-0.39%) |
Jul 19, 2022 | 6.711 | 6.763 | 6.664 | 6.737 | 314,203 | +0.06(+0.91%) |
Jul 18, 2022 | 6.720 | 6.746 | 6.659 | 6.677 | 241,672 | -0.02(-0.26%) |
Jul 15, 2022 | 6.590 | 6.704 | 6.581 | 6.694 | 431,379 | +0.14(+2.11%) |
Jul 14, 2022 | 6.538 | 6.555 | 6.460 | 6.555 | 259,743 | -0.03(-0.49%) |
Jul 13, 2022 | 6.544 | 6.660 | 6.519 | 6.587 | 257,120 | +0.01(+0.13%) |
Jul 12, 2022 | 6.656 | 6.699 | 6.574 | 6.579 | 260,049 | -0.09(-1.29%) |
Jul 11, 2022 | 6.648 | 6.699 | 6.639 | 6.665 | 283,584 | +0.02(+0.26%) |
Jul 08, 2022 | 6.596 | 6.656 | 6.587 | 6.648 | 149,513 | +0.05(+0.78%) |
Jul 07, 2022 | 6.605 | 6.622 | 6.570 | 6.596 | 185,601 | -0.02(-0.26%) |
Jul 06, 2022 | 6.648 | 6.656 | 6.579 | 6.613 | 129,160 | -0.01(-0.13%) |
Jul 05, 2022 | 6.544 | 6.639 | 6.501 | 6.622 | 213,501 | +0.02(+0.26%) |