Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.9575 | 0 | +0.05(+5.87%) | |||
| Jul 25, 2023 | 0.9044 | 0 | +0.04(+4.46%) | |||
| Jul 18, 2023 | 0.8658 | 0 | -0.13(-13.42%) | |||
| Jul 17, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,650 | -0.16(-13.79%) |
| Jul 11, 2023 | 1.160 | 0 | -0.03(-2.27%) | |||
| Jun 20, 2023 | 1.187 | 0 | -0.16(-12.07%) | |||
| Apr 21, 2023 | 1.350 | 0 | -0.15(-10.00%) | |||
| Apr 14, 2023 | 1.500 | 0 | -0.10(-6.25%) | |||
| Apr 06, 2023 | 1.600 | 0 | +0.45(+39.13%) | |||
| Feb 21, 2023 | 1.150 | 0 | -0.04(-3.36%) | |||
| Feb 06, 2023 | 1.190 | 0 | -0.18(-13.01%) | |||
| Jan 25, 2023 | 1.368 | 0 | -0.19(-12.30%) | |||
| Jan 24, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 5,000 | +0.06(+4.00%) |
| Jan 20, 2023 | 1.500 | 0 | +0.06(+4.17%) | |||
| Jan 19, 2023 | 1.265 | 1.440 | 1.265 | 1.440 | 6,000 | +0.48(+50.15%) |
| Nov 14, 2022 | 0.9590 | 0 | +0.03(+3.12%) | |||
| Sep 20, 2022 | 0.9300 | 0 | +0.10(+12.40%) | |||
| Sep 07, 2022 | 0.8274 | 0 | -0.13(-13.29%) | |||
| Sep 01, 2022 | 0.9542 | 0 | -0.07(-6.41%) | |||
| Aug 22, 2022 | 1.020 | 0 | -0.13(-11.22%) | |||
| Aug 17, 2022 | 1.148 | 0 | +0.14(+13.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.