Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | +0.00(+25.00%) |
Apr 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | -0.00(-20.00%) |
Apr 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+150.00%) |
Apr 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | -0.00(-50.00%) |
Apr 13, 2023 | 0.0004 | 10 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,100 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,401 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Mar 24, 2023 | 0.0003 | 0 | -0.01(-95.71%) | |||
Mar 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 | -0.00(-12.50%) |
Mar 14, 2023 | 0.0080 | 0 | -0.02(-73.33%) | |||
Mar 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 700 | -0.01(-25.00%) |
Mar 09, 2023 | 0.0301 | 0.0800 | 0.0300 | 0.0400 | 43,612 | +0.01(+33.33%) |
Mar 07, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.0300 | 50 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,216 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,624 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0300 | 5 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 39,421 | -0.00(-0.33%) |
Feb 10, 2023 | 0.0301 | 0 | +0.00(+0.33%) | |||
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 661 | +0.01(+50.00%) |
Feb 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | 58,000 | -0.03(-60.00%) |
Jan 30, 2023 | 0.0500 | 74 | -0.06(-54.55%) | |||
Jan 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 320 | +0.07(+172.28%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0404 | 0.0404 | 57,700 | +0.00(+1.00%) |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 13,700 | -0.05(-55.56%) |
Jan 19, 2023 | 0.0900 | 10 | +0.04(+80.00%) | |||
Jan 18, 2023 | 0.1000 | 0.1100 | 0.0300 | 0.0500 | 66,000 | -0.06(-54.55%) |
Jan 17, 2023 | 0.0400 | 0.1200 | 0.0300 | 0.1100 | 87,294 | +0.01(+10.00%) |
Jan 13, 2023 | 0.1000 | 0.1000 | 0.0650 | 0.1000 | 83,800 | +0.07(+233.33%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | -0.01(-25.00%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.01(+33.33%) |
Jan 04, 2023 | 0.0300 | 0 | -0.07(-71.24%) | |||
Jan 03, 2023 | 0.0650 | 0.1200 | 0.0200 | 0.1043 | 382,590 | +0.08(+421.50%) |
Dec 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,242 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0200 | 0.0350 | 0.0200 | 0.0200 | 63,150 | -0.02(-50.00%) |
Dec 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,600 | -0.02(-33.33%) |
Dec 27, 2022 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | 14,570 | +0.02(+50.00%) |
Dec 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0650 | 0.0650 | 0.0210 | 0.0400 | 51,650 | +0.02(+100.00%) |
Dec 21, 2022 | 0.0210 | 0.0900 | 0.0200 | 0.0200 | 9,271 | -0.07(-77.78%) |
Dec 20, 2022 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | 38,451 | -0.02(-17.43%) |
Dec 19, 2022 | 0.0190 | 0.1090 | 0.0190 | 0.1090 | 14,570 | +0.09(+473.68%) |
Dec 16, 2022 | 0.0640 | 0.1090 | 0.0190 | 0.0190 | 30,070 | +0.00(+11.76%) |
Dec 15, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 522 | -0.02(-58.54%) |
Dec 13, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0150 | 0.1150 | 0.0150 | 0.0410 | 16,063 | -0.02(-31.67%) |
Dec 09, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 78,618 | -0.03(-33.33%) |
Dec 08, 2022 | 0.0140 | 0.0900 | 0.0140 | 0.0900 | 17,333 | -0.02(-21.67%) |
Dec 07, 2022 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 5,833 | +0.02(+27.67%) |
Dec 05, 2022 | 0.0900 | 0 | +0.08(+542.86%) | |||
Dec 02, 2022 | 0.1200 | 0.1200 | 0.0100 | 0.0140 | 42,400 | -0.11(-88.33%) |
Dec 01, 2022 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 30,000 | +0.10(+380.00%) |
Nov 30, 2022 | 0.0730 | 0.1300 | 0.0100 | 0.0250 | 71,183 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1899 | 0.1899 | 0.0250 | 0.0250 | 39,102 | -0.05(-66.67%) |
Nov 28, 2022 | 0.0400 | 0.0750 | 0.0400 | 0.0750 | 11,000 | +0.02(+50.00%) |
Nov 23, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0500 | 10 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0890 | 0.1000 | 0.0250 | 0.0500 | 141,856 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0108 | 0.0800 | 0.0108 | 0.0500 | 263,318 | -0.03(-33.42%) |
Nov 14, 2022 | 0.0755 | 0.1100 | 0.0705 | 0.0751 | 254,869 | +0.01(+7.29%) |
Nov 11, 2022 | 0.0707 | 0.0707 | 0.0700 | 0.0700 | 2,000 | -0.00(-0.71%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0705 | 65,596 | -0.01(-10.76%) |
Nov 09, 2022 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 5,306 | +0.01(+9.72%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 110,000 | +0.00(+0.14%) |
Nov 07, 2022 | 0.0748 | 0.0778 | 0.0715 | 0.0719 | 61,600 | -0.01(-7.23%) |
Nov 04, 2022 | 0.0742 | 0.0775 | 0.0700 | 0.0775 | 24,236 | +0.01(+10.71%) |
Nov 03, 2022 | 0.0835 | 0.0835 | 0.0700 | 0.0700 | 104,250 | -0.00(-0.28%) |
Nov 02, 2022 | 0.0880 | 0.0950 | 0.0702 | 0.0702 | 81,036 | +0.00(+0.14%) |
Nov 01, 2022 | 0.0830 | 0.0880 | 0.0700 | 0.0701 | 86,772 | -0.01(-15.54%) |
Oct 31, 2022 | 0.0768 | 0.0830 | 0.0700 | 0.0830 | 75,092 | +0.01(+17.73%) |
Oct 28, 2022 | 0.0768 | 0.0830 | 0.0705 | 0.0705 | 109,628 | +0.00(+0.71%) |
Oct 27, 2022 | 0.0633 | 0.0830 | 0.0633 | 0.0700 | 110,696 | -0.01(-15.66%) |
Oct 26, 2022 | 0.0830 | 0.0830 | 0.0627 | 0.0830 | 193,535 | +0.00(+3.75%) |
Oct 25, 2022 | 0.0850 | 0.0851 | 0.0800 | 0.0800 | 253,499 | -0.00(-0.12%) |
Oct 24, 2022 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 62,100 | -0.00(-1.11%) |
Oct 21, 2022 | 0.0815 | 0.0896 | 0.0810 | 0.0810 | 79,950 | -0.01(-9.90%) |
Oct 20, 2022 | 0.0915 | 0.0960 | 0.0811 | 0.0899 | 60,400 | +0.01(+10.85%) |
Oct 19, 2022 | 0.0886 | 0.0960 | 0.0811 | 0.0811 | 14,782 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0811 | 0.0960 | 0.0811 | 0.0811 | 62,816 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0811 | 74,025 | -0.01(-15.52%) |
Oct 14, 2022 | 0.0865 | 0.0960 | 0.0865 | 0.0960 | 3,100 | +0.01(+18.52%) |
Oct 13, 2022 | 0.0950 | 0.0950 | 0.0810 | 0.0810 | 40,995 | +0.00(+1.25%) |
Oct 12, 2022 | 0.0878 | 0.0950 | 0.0800 | 0.0800 | 12,573 | -0.01(-9.71%) |
Oct 11, 2022 | 0.0801 | 0.0965 | 0.0801 | 0.0886 | 31,671 | +0.01(+10.61%) |
Oct 10, 2022 | 0.0945 | 0.0945 | 0.0801 | 0.0801 | 107,766 | -0.01(-11.00%) |
Oct 07, 2022 | 0.0935 | 0.0935 | 0.0900 | 0.0900 | 78,149 | -0.01(-7.22%) |
Oct 06, 2022 | 0.0970 | 0.0970 | 0.0900 | 0.0970 | 62,600 | +0.01(+7.66%) |
Oct 05, 2022 | 0.1049 | 0.1049 | 0.0900 | 0.0901 | 138,624 | -0.00(-0.22%) |
Oct 04, 2022 | 0.0945 | 0.1049 | 0.0901 | 0.0903 | 95,546 | -0.00(-3.32%) |
Oct 03, 2022 | 0.1049 | 0.1049 | 0.0926 | 0.0934 | 80,500 | +0.00(+3.66%) |
Sep 30, 2022 | 0.0975 | 0.0975 | 0.0901 | 0.0901 | 50,000 | -0.01(-12.10%) |
Sep 29, 2022 | 0.0905 | 0.1050 | 0.0905 | 0.1025 | 83,900 | +0.00(+4.81%) |
Sep 28, 2022 | 0.1000 | 0.1025 | 0.0935 | 0.0978 | 56,750 | +0.01(+7.47%) |
Sep 27, 2022 | 0.1000 | 0.1000 | 0.0905 | 0.0910 | 16,811 | -0.01(-9.00%) |
Sep 26, 2022 | 0.1005 | 0.1010 | 0.0901 | 0.1000 | 58,102 | +0.01(+10.99%) |
Sep 23, 2022 | 0.0955 | 0.0956 | 0.0901 | 0.0901 | 9,679 | -0.01(-9.90%) |
Sep 22, 2022 | 0.1034 | 0.1100 | 0.0912 | 0.1000 | 76,875 | -0.01(-9.09%) |
Sep 21, 2022 | 0.1004 | 0.1100 | 0.0915 | 0.1100 | 61,000 | +0.01(+10.00%) |
Sep 20, 2022 | 0.1048 | 0.1095 | 0.1000 | 0.1000 | 312,921 | -0.00(-2.44%) |
Sep 19, 2022 | 0.1030 | 0.1030 | 0.1025 | 0.1025 | 91,000 | -0.00(-3.57%) |
Sep 16, 2022 | 0.1080 | 0.1250 | 0.1050 | 0.1063 | 45,010 | -0.00(-2.39%) |
Sep 15, 2022 | 0.1000 | 0.1140 | 0.1000 | 0.1089 | 19,515 | +0.00(+2.74%) |
Sep 14, 2022 | 0.1100 | 0.1100 | 0.1060 | 0.1060 | 11,000 | -0.01(-8.46%) |
Sep 13, 2022 | 0.1188 | 0.1232 | 0.1060 | 0.1158 | 13,151 | -0.00(-3.50%) |
Sep 12, 2022 | 0.1034 | 0.1262 | 0.1034 | 0.1200 | 150,899 | +0.01(+12.15%) |
Sep 08, 2022 | 0.1070 | 0 | -0.00(-2.73%) | |||
Sep 07, 2022 | 0.1090 | 0.1159 | 0.1080 | 0.1100 | 79,253 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 53,127 | -0.00(-0.09%) |
Sep 02, 2022 | 0.1136 | 0.1136 | 0.1100 | 0.1101 | 13,330 | +0.00(+3.38%) |
Sep 01, 2022 | 0.1160 | 0.1173 | 0.1050 | 0.1065 | 103,849 | -0.01(-8.51%) |
Aug 31, 2022 | 0.1150 | 0.1210 | 0.1050 | 0.1164 | 65,626 | +0.01(+11.60%) |
Aug 30, 2022 | 0.1144 | 0.1280 | 0.1030 | 0.1043 | 192,141 | +0.00(+2.25%) |
Aug 29, 2022 | 0.1290 | 0.1290 | 0.1010 | 0.1020 | 45,183 | -0.03(-20.93%) |
Aug 26, 2022 | 0.1090 | 0.1290 | 0.1010 | 0.1290 | 16,640 | +0.01(+11.21%) |
Aug 25, 2022 | 0.1200 | 0.1292 | 0.1001 | 0.1160 | 175,950 | +0.00(+1.75%) |
Aug 24, 2022 | 0.1000 | 0.1215 | 0.1000 | 0.1140 | 54,335 | -0.01(-8.65%) |
Aug 23, 2022 | 0.1249 | 0.1291 | 0.1080 | 0.1248 | 359,250 | -0.01(-4.00%) |
Aug 22, 2022 | 0.1020 | 0.1400 | 0.1020 | 0.1300 | 271,060 | -0.01(-7.14%) |
Aug 19, 2022 | 0.1200 | 0.1400 | 0.1020 | 0.1400 | 157,346 | +0.02(+14.29%) |
Aug 18, 2022 | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 50,000 | -0.01(-3.92%) |
Aug 17, 2022 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | 135,842 | -0.01(-8.93%) |
Aug 16, 2022 | 0.1323 | 0.1400 | 0.1290 | 0.1400 | 25,924 | +0.01(+7.12%) |
Aug 15, 2022 | 0.1377 | 0.1377 | 0.1307 | 0.1307 | 118,954 | -0.00(-0.23%) |
Aug 12, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1310 | 65,199 | +0.00(+0.77%) |
Aug 11, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 29,207 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 125,126 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 60,040 | -0.00(-1.52%) |
Aug 05, 2022 | 0.1333 | 0.1430 | 0.1300 | 0.1320 | 51,241 | +0.00(+1.54%) |
Aug 04, 2022 | 0.1290 | 0.1500 | 0.1290 | 0.1300 | 131,660 | -0.01(-10.03%) |
Aug 03, 2022 | 0.1215 | 0.1600 | 0.1215 | 0.1445 | 91,003 | +0.00(+2.70%) |
Aug 02, 2022 | 0.1545 | 0.1545 | 0.1215 | 0.1407 | 44,700 | +0.02(+17.25%) |
Aug 01, 2022 | 0.1350 | 0.1690 | 0.1200 | 0.1200 | 167,322 | -0.02(-11.11%) |
Jul 29, 2022 | 0.1400 | 0.1800 | 0.1350 | 0.1350 | 106,068 | +0.01(+3.85%) |
Jul 28, 2022 | 0.1545 | 0.1545 | 0.1300 | 0.1300 | 7,841 | -0.02(-14.13%) |
Jul 27, 2022 | 0.1330 | 0.1790 | 0.1330 | 0.1514 | 150,001 | +0.03(+21.12%) |
Jul 26, 2022 | 0.2200 | 0.2200 | 0.1200 | 0.1250 | 335,521 | -0.05(-28.69%) |
Jul 25, 2022 | 0.1500 | 0.1800 | 0.1150 | 0.1753 | 429,860 | +0.07(+59.36%) |
Jul 22, 2022 | 0.1198 | 0.1570 | 0.1100 | 0.1100 | 401,156 | -0.01(-10.93%) |
Jul 21, 2022 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 818 | +0.01(+10.27%) |
Jul 20, 2022 | 0.1390 | 0.1390 | 0.1010 | 0.1120 | 42,085 | -0.01(-11.74%) |
Jul 19, 2022 | 0.1010 | 0.1269 | 0.1010 | 0.1269 | 13,200 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1370 | 0.1388 | 0.1000 | 0.1269 | 96,404 | -0.01(-5.30%) |
Jul 15, 2022 | 0.1195 | 0.1345 | 0.1000 | 0.1340 | 103,640 | +0.01(+11.67%) |
Jul 14, 2022 | 0.1000 | 0.1345 | 0.1000 | 0.1200 | 60,600 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1400 | 0.1500 | 0.1000 | 0.1200 | 127,560 | -0.01(-6.98%) |
Jul 12, 2022 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 9,010 | +0.00(+0.00%) |
Jul 11, 2022 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 3,300 | -0.01(-4.44%) |
Jul 08, 2022 | 0.1350 | 0.1470 | 0.1350 | 0.1350 | 12,335 | -0.00(-3.36%) |
Jul 07, 2022 | 0.1290 | 0.1397 | 0.1290 | 0.1397 | 3,932 | +0.01(+7.46%) |
Jul 06, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,500 | -0.01(-9.22%) |
Jul 05, 2022 | 0.1000 | 0.1490 | 0.1000 | 0.1432 | 42,274 | +0.00(+2.36%) |
Jul 01, 2022 | 0.1305 | 0.1399 | 0.1300 | 0.1399 | 2,934 | +0.01(+11.92%) |
Jun 30, 2022 | 0.1420 | 0.1438 | 0.1250 | 0.1250 | 34,274 | -0.02(-11.97%) |
Jun 29, 2022 | 0.1420 | 0.1428 | 0.1420 | 0.1420 | 1,210 | -0.00(-0.35%) |
Jun 28, 2022 | 0.1260 | 0.1540 | 0.1257 | 0.1425 | 36,685 | +0.01(+5.56%) |
Jun 27, 2022 | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 11,000 | -0.01(-4.46%) |
Jun 24, 2022 | 0.1530 | 0.1540 | 0.1260 | 0.1413 | 104,396 | -0.01(-5.80%) |
Jun 23, 2022 | 0.1530 | 0.1530 | 0.1240 | 0.1500 | 189,926 | +0.03(+22.95%) |
Jun 22, 2022 | 0.1445 | 0.1550 | 0.1200 | 0.1220 | 115,976 | -0.04(-22.74%) |
Jun 21, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1579 | 77,501 | +0.03(+21.46%) |
Jun 17, 2022 | 0.1305 | 0.1305 | 0.1295 | 0.1300 | 63,300 | +0.01(+8.33%) |
Jun 16, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 126,550 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1310 | 0.1450 | 0.1300 | 0.1300 | 64,650 | -0.01(-7.14%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 39,830 | -0.01(-7.83%) |
Jun 13, 2022 | 0.1600 | 0.1600 | 0.1310 | 0.1519 | 104,916 | -0.01(-6.12%) |
Jun 10, 2022 | 0.1500 | 0.1619 | 0.1400 | 0.1618 | 102,635 | +0.01(+5.41%) |
Jun 09, 2022 | 0.1790 | 0.1790 | 0.1400 | 0.1535 | 100,397 | +0.01(+9.64%) |
Jun 08, 2022 | 0.1410 | 0.1700 | 0.1400 | 0.1400 | 78,368 | -0.00(-0.71%) |
Jun 07, 2022 | 0.1800 | 0.1800 | 0.1410 | 0.1410 | 42,059 | -0.02(-11.88%) |
Jun 06, 2022 | 0.1800 | 0.1800 | 0.1527 | 0.1600 | 11,946 | -0.01(-5.88%) |
Jun 03, 2022 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | 6,707 | +0.00(+0.00%) |
Jun 02, 2022 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 66,041 | +0.03(+21.43%) |
Jun 01, 2022 | 0.1700 | 0.1750 | 0.1400 | 0.1400 | 97,662 | -0.01(-6.67%) |
May 31, 2022 | 0.1760 | 0.1760 | 0.1500 | 0.1500 | 49,571 | -0.00(-0.66%) |
May 27, 2022 | 0.1450 | 0.1700 | 0.1310 | 0.1510 | 93,390 | +0.01(+7.47%) |
May 26, 2022 | 0.1600 | 0.1600 | 0.1310 | 0.1405 | 92,990 | -0.01(-6.33%) |
May 25, 2022 | 0.1400 | 0.1600 | 0.1310 | 0.1500 | 194,644 | +0.01(+7.14%) |
May 24, 2022 | 0.1525 | 0.1525 | 0.1310 | 0.1400 | 124,019 | -0.01(-6.67%) |
May 23, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 124,687 | -0.01(-6.25%) |
May 20, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 88,169 | +0.01(+6.67%) |
May 19, 2022 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 77,555 | +0.00(+0.00%) |
May 18, 2022 | 0.1500 | 0.1625 | 0.1500 | 0.1500 | 76,950 | +0.00(+0.00%) |
May 17, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 49,209 | -0.02(-14.29%) |
May 16, 2022 | 0.1625 | 0.1750 | 0.1495 | 0.1750 | 196,223 | +0.00(+0.00%) |
May 13, 2022 | 0.1630 | 0.1750 | 0.1510 | 0.1750 | 33,100 | +0.02(+15.13%) |
May 12, 2022 | 0.1534 | 0.1800 | 0.1520 | 0.1520 | 123,632 | -0.01(-5.30%) |
May 11, 2022 | 0.1600 | 0.1700 | 0.1570 | 0.1605 | 46,147 | -0.01(-8.29%) |
May 10, 2022 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | 62,916 | +0.01(+7.69%) |
May 09, 2022 | 0.1900 | 0.1900 | 0.1625 | 0.1625 | 65,873 | +0.00(+0.00%) |
May 06, 2022 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 4,907 | +0.00(+0.00%) |
May 05, 2022 | 0.1754 | 0.1763 | 0.1625 | 0.1625 | 16,300 | -0.01(-7.41%) |
May 04, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1755 | 3,000 | -0.00(-0.28%) |
May 03, 2022 | 0.1900 | 0.1900 | 0.1760 | 0.1760 | 7,950 | +0.01(+3.53%) |