Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.95	19.95	19.83	19.84	174,426	-0.18(-0.89%)
Nov 29, 2023	19.92	20.04	19.91	20.02	17,171	+0.15(+0.78%)
Nov 28, 2023	19.78	19.90	19.71	19.87	19,070	-0.00(-0.03%)
Nov 27, 2023	19.77	19.87	19.76	19.87	14,083	+0.06(+0.30%)
Nov 24, 2023	19.75	19.81	19.73	19.81	9,427	+0.06(+0.30%)
Nov 22, 2023	19.68	19.75	19.68	19.75	4,827	+0.12(+0.61%)
Nov 21, 2023	19.77	19.82	19.63	19.64	7,893	-0.32(-1.60%)
Nov 20, 2023	19.77	19.95	19.74	19.95	22,581	+0.18(+0.91%)
Nov 17, 2023	19.72	19.77	19.66	19.77	7,935	+0.18(+0.91%)
Nov 16, 2023	19.61	19.67	19.54	19.60	26,616	-0.06(-0.30%)
Nov 15, 2023	19.73	19.80	19.63	19.66	124,432	-0.05(-0.25%)
Nov 14, 2023	19.30	19.71	19.30	19.70	15,973	+0.96(+5.15%)
Nov 13, 2023	18.70	18.79	18.68	18.74	10,672	-0.11(-0.58%)
Nov 10, 2023	18.79	18.85	18.62	18.85	15,170	+0.09(+0.48%)
Nov 09, 2023	18.94	18.99	18.75	18.76	13,271	-0.04(-0.21%)
Nov 08, 2023	18.85	18.87	18.80	18.80	34,222	-0.17(-0.89%)
Nov 07, 2023	18.94	18.97	18.91	18.97	16,864	-0.11(-0.57%)
Nov 06, 2023	19.25	19.25	19.08	19.08	10,844	-0.37(-1.89%)
Nov 03, 2023	19.26	19.45	19.26	19.45	17,804	+0.55(+2.89%)
Nov 02, 2023	18.71	18.90	18.71	18.90	7,815	+0.72(+3.94%)
Nov 01, 2023	18.06	18.22	18.06	18.18	33,006	+0.13(+0.72%)
Oct 31, 2023	18.00	18.06	17.96	18.05	24,937	+0.18(+1.00%)
Oct 30, 2023	17.84	17.94	17.78	17.87	22,020	+0.14(+0.78%)
Oct 27, 2023	17.89	17.89	17.71	17.74	48,968	+0.08(+0.45%)
Oct 26, 2023	17.68	17.73	17.60	17.66	35,871	-0.06(-0.34%)
Oct 25, 2023	17.87	17.88	17.72	17.72	28,541	-0.35(-1.93%)
Oct 24, 2023	17.97	18.06	17.96	18.06	22,099	+0.17(+0.94%)
Oct 23, 2023	17.83	18.00	17.81	17.89	35,973	-0.09(-0.50%)
Oct 20, 2023	17.98	18.05	17.95	17.98	54,817	-0.04(-0.22%)
Oct 19, 2023	18.19	18.19	18.02	18.02	48,428	-0.27(-1.47%)
Oct 18, 2023	18.46	18.47	18.23	18.29	9,432	-0.36(-1.92%)
Oct 17, 2023	18.50	18.65	18.50	18.65	9,251	+0.09(+0.48%)
Oct 16, 2023	18.50	18.58	18.45	18.56	19,920	+0.08(+0.43%)
Oct 13, 2023	18.58	18.67	18.47	18.48	21,441	-0.24(-1.28%)
Oct 12, 2023	18.79	18.84	18.69	18.72	8,906	-0.28(-1.47%)
Oct 11, 2023	18.94	19.01	18.87	19.00	17,947	+0.12(+0.63%)
Oct 10, 2023	18.78	18.94	18.78	18.88	6,990	+0.23(+1.23%)
Oct 09, 2023	18.46	18.69	18.46	18.65	8,216	+0.00(+0.00%)
Oct 06, 2023	18.45	18.71	18.40	18.65	35,971	+0.12(+0.64%)
Oct 05, 2023	18.42	18.57	18.41	18.53	21,474	+0.31(+1.69%)
Oct 04, 2023	18.24	18.27	18.12	18.22	60,510	-0.01(-0.05%)
Oct 03, 2023	18.30	18.34	18.19	18.23	51,213	-0.26(-1.40%)
Oct 02, 2023	18.68	18.72	18.48	18.49	30,811	-0.38(-2.00%)
Sep 29, 2023	18.96	19.01	18.81	18.87	20,825	+0.22(+1.17%)
Sep 28, 2023	18.57	18.71	18.57	18.65	18,452	+0.05(+0.27%)
Sep 27, 2023	18.70	18.72	18.50	18.60	28,531	-0.11(-0.58%)
Sep 26, 2023	18.87	18.87	18.69	18.71	23,788	-0.35(-1.82%)
Sep 25, 2023	18.98	19.09	19.04	19.06	16,021	-0.10(-0.51%)
Sep 22, 2023	19.27	19.28	19.14	19.15	13,093	-0.04(-0.20%)
Sep 21, 2023	19.34	19.40	19.19	19.19	10,237	-0.30(-1.52%)
Sep 20, 2023	19.63	19.70	19.46	19.49	25,391	+0.06(+0.30%)
Sep 19, 2023	19.47	19.55	19.39	19.43	33,082	+0.03(+0.15%)
Sep 18, 2023	19.42	19.47	19.36	19.40	33,813	-0.14(-0.71%)
Sep 15, 2023	19.65	19.67	19.53	19.54	21,974	-0.19(-0.95%)
Sep 14, 2023	19.59	19.73	19.55	19.73	11,634	+0.39(+2.04%)
Sep 13, 2023	19.41	19.43	19.32	19.33	173,997	-0.14(-0.71%)
Sep 12, 2023	19.44	19.49	19.40	19.47	6,613	-0.07(-0.35%)
Sep 11, 2023	19.56	19.58	19.48	19.54	21,951	-0.02(-0.10%)
Sep 08, 2023	19.62	19.62	19.51	19.56	22,267	-0.05(-0.26%)
Sep 07, 2023	19.61	19.64	19.57	19.61	17,696	-0.07(-0.34%)
Sep 06, 2023	19.72	19.73	19.61	19.68	13,470	+0.01(+0.05%)
Sep 05, 2023	19.73	19.77	19.63	19.67	11,880	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.