Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.517 | 6.537 | 6.443 | 6.537 | 1,692,598 | +0.05(+0.75%) |
Dec 28, 2023 | 6.479 | 6.517 | 6.459 | 6.488 | 1,458,013 | -0.01(-0.15%) |
Dec 27, 2023 | 6.488 | 6.527 | 6.450 | 6.498 | 1,987,256 | +0.01(+0.15%) |
Dec 26, 2023 | 6.517 | 6.527 | 6.468 | 6.488 | 1,338,639 | +0.00(+0.00%) |
Dec 22, 2023 | 6.498 | 6.527 | 6.459 | 6.488 | 1,002,190 | +0.03(+0.45%) |
Dec 21, 2023 | 6.469 | 6.474 | 6.430 | 6.459 | 886,594 | +0.03(+0.45%) |
Dec 20, 2023 | 6.469 | 6.508 | 6.401 | 6.430 | 1,522,425 | -0.05(-0.75%) |
Dec 19, 2023 | 6.498 | 6.537 | 6.459 | 6.479 | 1,567,826 | -0.03(-0.45%) |
Dec 18, 2023 | 6.508 | 6.537 | 6.469 | 6.508 | 1,484,673 | -0.01(-0.15%) |
Dec 15, 2023 | 6.556 | 6.595 | 6.517 | 6.517 | 969,748 | -0.02(-0.30%) |
Dec 14, 2023 | 6.498 | 6.662 | 6.488 | 6.537 | 1,350,931 | +0.09(+1.46%) |
Dec 13, 2023 | 6.375 | 6.462 | 6.327 | 6.442 | 1,125,532 | +0.07(+1.05%) |
Dec 12, 2023 | 6.327 | 6.385 | 6.289 | 6.375 | 1,147,611 | +0.03(+0.45%) |
Dec 11, 2023 | 6.366 | 6.385 | 6.298 | 6.346 | 1,203,236 | -0.02(-0.30%) |
Dec 08, 2023 | 6.394 | 6.404 | 6.346 | 6.366 | 998,971 | -0.05(-0.75%) |
Dec 07, 2023 | 6.385 | 6.422 | 6.356 | 6.414 | 1,553,367 | +0.07(+1.06%) |
Dec 06, 2023 | 6.366 | 6.374 | 6.308 | 6.346 | 1,409,941 | +0.00(+0.00%) |
Dec 05, 2023 | 6.250 | 6.346 | 6.231 | 6.346 | 1,556,099 | +0.12(+2.01%) |
Dec 04, 2023 | 6.241 | 6.279 | 6.202 | 6.222 | 1,272,207 | -0.02(-0.31%) |
Dec 01, 2023 | 6.164 | 6.250 | 6.145 | 6.241 | 1,014,912 | +0.07(+1.09%) |
Nov 30, 2023 | 6.145 | 6.193 | 6.135 | 6.174 | 1,138,350 | +0.04(+0.63%) |
Nov 29, 2023 | 6.154 | 6.231 | 6.130 | 6.135 | 1,349,757 | -0.02(-0.31%) |
Nov 28, 2023 | 6.154 | 6.202 | 6.135 | 6.154 | 914,486 | -0.02(-0.31%) |
Nov 27, 2023 | 6.231 | 6.231 | 6.135 | 6.174 | 1,044,392 | -0.06(-0.92%) |
Nov 24, 2023 | 6.202 | 6.241 | 6.202 | 6.231 | 256,916 | +0.05(+0.78%) |
Nov 22, 2023 | 6.231 | 6.241 | 6.164 | 6.183 | 613,218 | -0.02(-0.31%) |
Nov 21, 2023 | 6.164 | 6.239 | 6.154 | 6.202 | 1,055,910 | +0.05(+0.78%) |
Nov 20, 2023 | 6.145 | 6.183 | 6.116 | 6.154 | 766,555 | +0.01(+0.16%) |
Nov 17, 2023 | 6.126 | 6.174 | 6.126 | 6.145 | 526,320 | +0.02(+0.31%) |
Nov 16, 2023 | 6.106 | 6.164 | 6.106 | 6.126 | 696,086 | +0.02(+0.31%) |
Nov 15, 2023 | 6.097 | 6.145 | 6.078 | 6.106 | 895,838 | +0.01(+0.19%) |
Nov 14, 2023 | 6.047 | 6.162 | 6.047 | 6.095 | 1,300,892 | +0.12(+1.93%) |
Nov 13, 2023 | 5.951 | 5.999 | 5.922 | 5.980 | 671,580 | +0.04(+0.65%) |
Nov 10, 2023 | 5.922 | 5.989 | 5.914 | 5.941 | 940,412 | +0.03(+0.49%) |
Nov 09, 2023 | 5.989 | 5.999 | 5.884 | 5.912 | 979,756 | -0.08(-1.28%) |
Nov 08, 2023 | 5.999 | 5.999 | 5.941 | 5.989 | 1,520,502 | -0.01(-0.16%) |
Nov 07, 2023 | 6.047 | 6.075 | 5.980 | 5.999 | 713,748 | -0.03(-0.48%) |
Nov 06, 2023 | 6.104 | 6.104 | 6.008 | 6.028 | 432,903 | -0.08(-1.26%) |
Nov 03, 2023 | 6.124 | 6.171 | 6.085 | 6.104 | 615,954 | +0.05(+0.79%) |
Nov 02, 2023 | 5.922 | 6.066 | 5.922 | 6.056 | 634,808 | +0.17(+2.97%) |
Nov 01, 2023 | 5.815 | 5.882 | 5.796 | 5.882 | 401,884 | +0.10(+1.82%) |
Oct 31, 2023 | 5.825 | 5.825 | 5.756 | 5.777 | 742,684 | -0.02(-0.33%) |
Oct 30, 2023 | 5.748 | 5.815 | 5.729 | 5.796 | 284,973 | +0.08(+1.33%) |
Oct 27, 2023 | 5.748 | 5.748 | 5.705 | 5.720 | 216,182 | -0.03(-0.50%) |
Oct 26, 2023 | 5.739 | 5.772 | 5.689 | 5.748 | 761,423 | +0.03(+0.50%) |
Oct 25, 2023 | 5.739 | 5.739 | 5.686 | 5.720 | 317,989 | -0.02(-0.33%) |
Oct 24, 2023 | 5.701 | 5.753 | 5.691 | 5.739 | 385,131 | +0.06(+1.01%) |
Oct 23, 2023 | 5.682 | 5.720 | 5.662 | 5.682 | 709,516 | -0.03(-0.50%) |
Oct 20, 2023 | 5.720 | 5.729 | 5.672 | 5.710 | 502,699 | +0.00(+0.00%) |
Oct 19, 2023 | 5.796 | 5.796 | 5.691 | 5.710 | 321,059 | -0.07(-1.16%) |
Oct 18, 2023 | 5.786 | 5.786 | 5.748 | 5.777 | 362,936 | +0.01(+0.17%) |
Oct 17, 2023 | 5.767 | 5.767 | 5.720 | 5.767 | 627,439 | -0.03(-0.49%) |
Oct 16, 2023 | 5.901 | 5.901 | 5.758 | 5.796 | 781,731 | -0.05(-0.82%) |
Oct 13, 2023 | 5.939 | 5.959 | 5.834 | 5.844 | 384,830 | -0.04(-0.65%) |
Oct 12, 2023 | 5.929 | 5.939 | 5.863 | 5.882 | 459,591 | -0.05(-0.90%) |
Oct 11, 2023 | 5.945 | 5.973 | 5.907 | 5.935 | 424,029 | +0.01(+0.16%) |
Oct 10, 2023 | 5.916 | 5.926 | 5.888 | 5.926 | 390,463 | +0.05(+0.81%) |
Oct 09, 2023 | 5.793 | 5.878 | 5.765 | 5.878 | 501,325 | +0.13(+2.31%) |
Oct 06, 2023 | 5.774 | 5.794 | 5.727 | 5.746 | 397,104 | -0.08(-1.30%) |
Oct 05, 2023 | 5.850 | 5.897 | 5.807 | 5.822 | 276,471 | -0.05(-0.81%) |
Oct 04, 2023 | 5.812 | 5.869 | 5.812 | 5.869 | 330,125 | +0.04(+0.65%) |
Oct 03, 2023 | 5.926 | 5.945 | 5.793 | 5.831 | 378,416 | -0.12(-2.07%) |