Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.63	12.65	12.48	12.51	79,601	-0.03(-0.23%)
Dec 28, 2023	12.54	12.58	12.50	12.54	79,834	+0.00(+0.00%)
Dec 27, 2023	12.60	12.63	12.51	12.54	101,016	+0.02(+0.15%)
Dec 26, 2023	12.60	12.60	12.50	12.52	80,199	-0.03(-0.23%)
Dec 22, 2023	12.67	12.69	12.52	12.55	103,781	-0.06(-0.46%)
Dec 21, 2023	12.61	12.69	12.56	12.61	79,307	+0.11(+0.87%)
Dec 20, 2023	12.65	12.66	12.49	12.50	57,129	-0.12(-0.99%)
Dec 19, 2023	12.68	12.68	12.58	12.62	59,141	+0.00(+0.00%)
Dec 18, 2023	12.57	12.70	12.54	12.62	103,315	+0.09(+0.69%)
Dec 15, 2023	12.52	12.57	12.51	12.54	28,216	+0.02(+0.15%)
Dec 14, 2023	12.56	12.56	12.49	12.52	75,352	+0.00(+0.00%)
Dec 13, 2023	12.41	12.53	12.38	12.52	42,367	+0.15(+1.24%)
Dec 12, 2023	12.38	12.41	12.34	12.36	36,265	-0.02(-0.15%)
Dec 11, 2023	12.34	12.39	12.34	12.38	56,599	+0.01(+0.08%)
Dec 08, 2023	12.40	12.44	12.35	12.37	67,148	-0.04(-0.31%)
Dec 07, 2023	12.39	12.44	12.37	12.41	57,689	+0.06(+0.46%)
Dec 06, 2023	12.39	12.44	12.35	12.35	37,506	-0.03(-0.23%)
Dec 05, 2023	12.40	12.46	12.36	12.38	50,998	-0.03(-0.23%)
Dec 04, 2023	12.41	12.47	12.40	12.41	71,944	-0.03(-0.23%)
Dec 01, 2023	12.44	12.50	12.38	12.44	37,591	-0.01(-0.08%)
Nov 30, 2023	12.59	12.59	12.43	12.45	41,295	-0.06(-0.46%)
Nov 29, 2023	12.54	12.63	12.43	12.51	175,732	+0.02(+0.15%)
Nov 28, 2023	12.34	12.50	12.34	12.49	144,707	+0.13(+1.08%)
Nov 27, 2023	12.19	12.35	12.14	12.35	123,625	+0.18(+1.49%)
Nov 24, 2023	12.18	12.18	12.11	12.17	17,165	+0.06(+0.47%)
Nov 22, 2023	12.15	12.22	12.09	12.12	59,444	+0.06(+0.48%)
Nov 21, 2023	12.12	12.12	12.05	12.06	54,898	-0.05(-0.45%)
Nov 20, 2023	12.04	12.11	12.00	12.11	51,330	+0.10(+0.87%)
Nov 17, 2023	12.06	12.06	12.00	12.01	38,168	-0.02(-0.16%)
Nov 16, 2023	12.05	12.06	12.00	12.03	50,584	+0.02(+0.16%)
Nov 15, 2023	12.06	12.11	11.99	12.01	56,844	-0.06(-0.47%)
Nov 14, 2023	12.04	12.09	12.00	12.06	82,160	+0.12(+1.03%)
Nov 13, 2023	11.95	11.96	11.88	11.94	26,324	+0.01(+0.08%)
Nov 10, 2023	11.88	11.95	11.84	11.93	37,196	+0.14(+1.21%)
Nov 09, 2023	11.98	11.98	11.77	11.79	77,280	-0.10(-0.88%)
Nov 08, 2023	12.02	12.02	11.87	11.89	75,931	-0.07(-0.56%)
Nov 07, 2023	11.95	12.01	11.87	11.96	57,784	-0.03(-0.24%)
Nov 06, 2023	12.06	12.06	11.97	11.99	52,325	-0.02(-0.16%)
Nov 03, 2023	11.89	12.01	11.87	12.01	67,297	+0.17(+1.44%)
Nov 02, 2023	11.63	11.86	11.63	11.84	61,444	+0.26(+2.21%)
Nov 01, 2023	11.39	11.60	11.39	11.58	58,331	+0.20(+1.75%)
Oct 31, 2023	11.39	11.42	11.32	11.38	117,595	+0.11(+1.01%)
Oct 30, 2023	11.12	11.28	11.12	11.27	115,163	+0.24(+2.15%)
Oct 27, 2023	11.15	11.18	11.01	11.03	85,424	-0.09(-0.77%)
Oct 26, 2023	11.33	11.37	11.11	11.11	175,006	-0.24(-2.09%)
Oct 25, 2023	11.57	11.61	11.35	11.35	126,619	-0.29(-2.45%)
Oct 24, 2023	11.70	11.78	11.61	11.64	39,059	+0.01(+0.08%)
Oct 23, 2023	11.61	11.68	11.59	11.63	67,322	-0.02(-0.16%)
Oct 20, 2023	11.78	11.78	11.64	11.65	70,970	-0.08(-0.70%)
Oct 19, 2023	11.81	11.85	11.71	11.73	79,126	-0.07(-0.56%)
Oct 18, 2023	11.79	11.87	11.78	11.80	65,926	-0.11(-0.95%)
Oct 17, 2023	11.87	11.96	11.84	11.91	87,138	-0.06(-0.47%)
Oct 16, 2023	11.96	12.03	11.90	11.96	69,123	+0.08(+0.71%)
Oct 13, 2023	12.07	12.10	11.86	11.88	51,702	-0.11(-0.94%)
Oct 12, 2023	12.01	12.07	11.94	11.99	51,043	+0.02(+0.16%)
Oct 11, 2023	12.04	12.04	11.93	11.97	41,664	+0.00(+0.00%)
Oct 10, 2023	12.01	12.10	11.94	11.97	62,119	+0.01(+0.08%)
Oct 09, 2023	11.86	11.99	11.77	11.96	85,005	+0.11(+0.96%)
Oct 06, 2023	11.67	11.86	11.64	11.85	96,724	+0.18(+1.53%)
Oct 05, 2023	11.68	11.69	11.57	11.67	74,667	-0.03(-0.24%)
Oct 04, 2023	11.66	11.71	11.63	11.70	77,293	+0.03(+0.24%)
Oct 03, 2023	11.77	11.81	11.63	11.67	137,650	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.