Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Dec 28, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 15,035 | +0.00(+0.00%) |
Dec 22, 2023 | 0.8400 | 0 | +0.02(+2.44%) | |||
Dec 21, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,500 | -0.01(-1.20%) |
Dec 20, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 6,500 | -0.03(-3.49%) |
Dec 19, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 12,000 | +0.06(+7.50%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |
Dec 15, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 15,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,616 | -0.01(-1.22%) |
Dec 11, 2023 | 0.8200 | 0 | +0.01(+1.23%) | |||
Dec 08, 2023 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 104,140 | +0.03(+3.85%) |
Dec 07, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 29,474 | +0.01(+1.30%) |
Dec 06, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 58,500 | +0.01(+1.32%) |
Dec 05, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 24,657 | -0.03(-3.80%) |
Dec 04, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 8,628 | +0.03(+3.95%) |
Dec 01, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 115,809 | -0.01(-1.30%) |
Nov 30, 2023 | 0.7800 | 0.8100 | 0.7700 | 0.7700 | 294,700 | +0.01(+1.32%) |
Nov 29, 2023 | 0.9400 | 0.9900 | 0.7600 | 0.7600 | 128,012 | -0.19(-20.00%) |
Nov 27, 2023 | 0.9500 | 0 | +0.04(+4.40%) | |||
Nov 24, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | 6,100 | -0.11(-10.78%) |
Nov 22, 2023 | 1.020 | 0 | +0.04(+4.08%) | |||
Nov 20, 2023 | 0.9800 | 0 | -0.08(-7.55%) | |||
Nov 16, 2023 | 1.060 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 1.050 | 1.060 | 1.040 | 1.060 | 19,000 | +0.01(+0.95%) |
Nov 14, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 5,600 | +0.05(+5.00%) |
Nov 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 6,001 | -0.01(-0.99%) |
Nov 10, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | -0.01(-0.98%) |
Nov 09, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 17,100 | -0.07(-6.42%) |
Nov 07, 2023 | 1.090 | 0 | +0.04(+3.81%) | |||
Nov 06, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 25,500 | +0.00(+0.00%) |
Nov 02, 2023 | 1.050 | 0 | -0.04(-3.67%) | |||
Nov 01, 2023 | 1.020 | 1.090 | 1.000 | 1.090 | 29,200 | +0.04(+3.81%) |
Oct 27, 2023 | 1.050 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 1.050 | 0 | -0.02(-1.87%) | |||
Oct 24, 2023 | 1.050 | 1.070 | 1.050 | 1.070 | 1,900 | +0.02(+1.90%) |
Oct 23, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 11,300 | +0.00(+0.00%) |
Oct 17, 2023 | 1.050 | 0 | +0.03(+2.94%) | |||
Oct 16, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 24,421 | +0.02(+2.00%) |
Oct 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Oct 12, 2023 | 1.000 | 1.000 | 0.9000 | 1.000 | 12,100 | +0.00(+0.00%) |
Oct 11, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 23,100 | +0.00(+0.00%) |
Oct 06, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 1.000 | 0 | +0.00(+0.00%) |