Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 201 | +0.01(+0.06%) |
| Feb 23, 2023 | 17.43 | 0 | -0.03(-0.17%) | |||
| Feb 15, 2023 | 17.46 | 0 | -0.03(-0.17%) | |||
| Feb 14, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | -0.05(-0.29%) |
| Feb 13, 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 200 | +0.02(+0.11%) |
| Feb 10, 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 108 | -0.09(-0.51%) |
| Feb 09, 2023 | 17.61 | 17.61 | 17.61 | 17.61 | 200 | +0.02(+0.11%) |
| Feb 07, 2023 | 17.59 | 0 | -0.03(-0.17%) | |||
| Feb 06, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 225 | -0.02(-0.11%) |
| Jan 31, 2023 | 17.64 | 0 | -0.01(-0.06%) | |||
| Jan 30, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 400 | +0.00(+0.00%) |
| Jan 27, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 201 | -0.05(-0.28%) |
| Jan 26, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | -0.02(-0.11%) |
| Jan 25, 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 300 | +0.05(+0.28%) |
| Jan 23, 2023 | 17.67 | 0 | -0.04(-0.23%) | |||
| Jan 20, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 200 | +0.05(+0.28%) |
| Jan 13, 2023 | 17.66 | 0 | +0.18(+1.03%) | |||
| Jan 04, 2023 | 17.48 | 0 | +0.02(+0.11%) | |||
| Dec 29, 2022 | 17.46 | 0 | -0.04(-0.23%) | |||
| Dec 28, 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -0.03(-0.17%) |
| Dec 23, 2022 | 17.53 | 0 | -0.11(-0.62%) | |||
| Dec 21, 2022 | 17.64 | 0 | -0.03(-0.17%) | |||
| Dec 14, 2022 | 17.67 | 0 | +0.03(+0.17%) | |||
| Dec 13, 2022 | 17.64 | 17.64 | 17.64 | 17.64 | 200 | +0.02(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.