Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0894 | 0.0910 | 0.0700 | 0.0800 | 87,637 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0900 | 0.0920 | 0.0675 | 0.0800 | 372,984 | -0.01(-11.11%) |
Feb 24, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 103,958 | -0.00(-2.70%) |
Feb 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0925 | 17,647 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0987 | 0.0987 | 0.0850 | 0.0925 | 391,148 | -0.01(-11.90%) |
Feb 21, 2023 | 0.0950 | 0.1050 | 0.0901 | 0.1050 | 85,111 | +0.00(+2.44%) |
Feb 17, 2023 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 3,500 | +0.01(+5.89%) |
Feb 16, 2023 | 0.1000 | 0.1000 | 0.0893 | 0.0968 | 55,487 | +0.00(+1.57%) |
Feb 15, 2023 | 0.0950 | 0.1049 | 0.0948 | 0.0953 | 44,543 | +0.00(+0.53%) |
Feb 14, 2023 | 0.1025 | 0.1050 | 0.0900 | 0.0948 | 204,605 | -0.01(-5.20%) |
Feb 13, 2023 | 0.1000 | 0.1070 | 0.1000 | 0.1000 | 58,220 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,647 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0950 | 0.1080 | 0.0909 | 0.1000 | 91,791 | +0.01(+6.61%) |
Feb 08, 2023 | 0.0900 | 0.1050 | 0.0850 | 0.0938 | 303,771 | -0.00(-1.37%) |
Feb 07, 2023 | 0.0928 | 0.1000 | 0.0901 | 0.0951 | 19,619 | -0.01(-5.28%) |
Feb 06, 2023 | 0.0946 | 0.1040 | 0.0860 | 0.1004 | 35,872 | +0.00(+3.51%) |
Feb 03, 2023 | 0.0927 | 0.1000 | 0.0853 | 0.0970 | 62,107 | +0.00(+4.64%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0927 | 20,491 | +0.00(+3.00%) |
Feb 01, 2023 | 0.0953 | 0.1000 | 0.0900 | 0.0900 | 98,928 | -0.01(-10.00%) |
Jan 31, 2023 | 0.0929 | 0.1038 | 0.0903 | 0.1000 | 82,020 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 24,019 | +0.01(+5.37%) |
Jan 27, 2023 | 0.0970 | 0.0970 | 0.0820 | 0.0949 | 175,785 | -0.00(-0.11%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 45,313 | -0.00(-2.56%) |
Jan 25, 2023 | 0.0901 | 0.1080 | 0.0901 | 0.0975 | 85,695 | -0.01(-9.72%) |
Jan 24, 2023 | 0.1000 | 0.1080 | 0.0970 | 0.1080 | 73,116 | +0.01(+10.32%) |
Jan 23, 2023 | 0.1027 | 0.1079 | 0.0950 | 0.0979 | 123,568 | -0.00(-4.67%) |
Jan 20, 2023 | 0.1100 | 0.1100 | 0.1027 | 0.1027 | 36,765 | -0.01(-6.55%) |
Jan 19, 2023 | 0.1062 | 0.1099 | 0.1035 | 0.1099 | 13,700 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1100 | 0.1109 | 0.1099 | 0.1099 | 51,819 | -0.00(-0.09%) |
Jan 17, 2023 | 0.1271 | 0.1271 | 0.1000 | 0.1100 | 112,602 | +0.01(+9.56%) |
Jan 13, 2023 | 0.1016 | 0.1350 | 0.1003 | 0.1004 | 112,276 | +0.00(+0.40%) |
Jan 12, 2023 | 0.1027 | 0.1027 | 0.0950 | 0.1000 | 103,425 | +0.01(+10.99%) |
Jan 11, 2023 | 0.1100 | 0.1120 | 0.0901 | 0.0901 | 72,331 | -0.02(-14.68%) |
Jan 10, 2023 | 0.1061 | 0.1120 | 0.1040 | 0.1056 | 32,805 | +0.01(+5.39%) |
Jan 09, 2023 | 0.0811 | 0.1050 | 0.0811 | 0.1002 | 83,250 | +0.00(+0.20%) |
Jan 06, 2023 | 0.0949 | 0.1120 | 0.0949 | 0.1000 | 103,107 | -0.00(-2.44%) |
Jan 05, 2023 | 0.0986 | 0.1100 | 0.0850 | 0.1025 | 318,360 | -0.01(-7.57%) |
Jan 04, 2023 | 0.0904 | 0.1120 | 0.0801 | 0.1109 | 693,952 | +0.01(+10.90%) |
Jan 03, 2023 | 0.1100 | 0.1100 | 0.0908 | 0.1000 | 45,129 | -0.01(-6.02%) |
Dec 30, 2022 | 0.0915 | 0.1064 | 0.0910 | 0.1064 | 155,627 | +0.01(+6.93%) |
Dec 29, 2022 | 0.1150 | 0.1150 | 0.0960 | 0.0995 | 60,654 | -0.00(-0.50%) |
Dec 28, 2022 | 0.1100 | 0.1120 | 0.1000 | 0.1000 | 135,322 | -0.02(-16.53%) |
Dec 27, 2022 | 0.1101 | 0.1199 | 0.0920 | 0.1198 | 144,734 | +0.00(+2.39%) |
Dec 23, 2022 | 0.1121 | 0.1226 | 0.1100 | 0.1170 | 20,700 | +0.00(+0.00%) |
Dec 22, 2022 | 0.1225 | 0.1225 | 0.1170 | 0.1170 | 148,122 | -0.00(-0.68%) |
Dec 21, 2022 | 0.1150 | 0.1300 | 0.1136 | 0.1178 | 84,188 | -0.01(-5.76%) |
Dec 20, 2022 | 0.1221 | 0.1300 | 0.1200 | 0.1250 | 71,613 | +0.01(+4.17%) |
Dec 19, 2022 | 0.1200 | 0.1200 | 0.1136 | 0.1200 | 20,023 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 33,297 | -0.01(-4.76%) |
Dec 15, 2022 | 0.1350 | 0.1380 | 0.1260 | 0.1260 | 57,830 | -0.01(-10.00%) |
Dec 14, 2022 | 0.1310 | 0.1400 | 0.1280 | 0.1400 | 124,849 | -0.00(-0.71%) |
Dec 13, 2022 | 0.1430 | 0.1500 | 0.1410 | 0.1410 | 69,639 | -0.02(-11.88%) |
Dec 12, 2022 | 0.1900 | 0.1900 | 0.1540 | 0.1600 | 47,805 | -0.00(-2.08%) |
Dec 09, 2022 | 0.1550 | 0.1650 | 0.1460 | 0.1634 | 46,854 | +0.02(+12.69%) |
Dec 08, 2022 | 0.1425 | 0.1650 | 0.1425 | 0.1450 | 53,744 | +0.00(+1.75%) |
Dec 07, 2022 | 0.1500 | 0.1500 | 0.1209 | 0.1425 | 25,133 | -0.01(-5.00%) |
Dec 06, 2022 | 0.1501 | 0.1575 | 0.1500 | 0.1500 | 44,784 | -0.01(-6.25%) |
Dec 05, 2022 | 0.1580 | 0.1700 | 0.1500 | 0.1600 | 52,441 | -0.01(-3.26%) |
Dec 02, 2022 | 0.1580 | 0.1700 | 0.1580 | 0.1654 | 42,551 | +0.01(+4.68%) |