Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.65	70.66	70.58	70.66	23,490	+0.03(+0.04%)
Mar 30, 2023	70.58	70.64	70.58	70.63	42,698	+0.05(+0.07%)
Mar 29, 2023	70.56	70.58	70.55	70.58	123,227	-0.01(-0.01%)
Mar 28, 2023	70.59	70.60	70.57	70.59	39,786	-0.04(-0.05%)
Mar 27, 2023	70.59	70.64	70.58	70.63	111,641	-0.01(-0.02%)
Mar 24, 2023	70.66	70.66	70.59	70.64	128,767	+0.07(+0.10%)
Mar 23, 2023	70.49	70.57	70.49	70.57	81,987	+0.05(+0.06%)
Mar 22, 2023	70.47	70.54	70.44	70.53	45,600	+0.02(+0.02%)
Mar 21, 2023	70.50	70.57	70.46	70.51	20,553	+0.05(+0.07%)
Mar 20, 2023	70.56	70.56	70.43	70.46	69,813	-0.16(-0.23%)
Mar 17, 2023	70.54	70.62	70.52	70.62	20,163	+0.00(+0.00%)
Mar 16, 2023	70.64	70.67	70.59	70.62	30,557	-0.09(-0.12%)
Mar 15, 2023	70.68	70.79	70.68	70.71	35,091	+0.04(+0.06%)
Mar 14, 2023	70.68	70.68	70.65	70.67	38,821	-0.06(-0.08%)
Mar 13, 2023	70.79	70.79	70.66	70.73	26,388	+0.06(+0.09%)
Mar 10, 2023	70.65	70.68	70.64	70.66	48,102	+0.09(+0.13%)
Mar 09, 2023	70.57	70.58	70.55	70.57	59,245	+0.05(+0.07%)
Mar 08, 2023	70.52	70.54	70.51	70.52	32,679	-0.04(-0.05%)
Mar 07, 2023	70.57	70.58	70.55	70.55	49,748	-0.01(-0.01%)
Mar 06, 2023	70.56	70.57	70.55	70.56	84,746	+0.00(+0.01%)
Mar 03, 2023	70.56	70.57	70.55	70.56	44,608	+0.04(+0.05%)
Mar 02, 2023	70.52	70.54	70.50	70.52	33,247	+0.01(+0.02%)
Mar 01, 2023	70.51	70.54	70.50	70.50	24,571	-0.01(-0.01%)
Feb 28, 2023	70.50	70.52	70.50	70.51	32,964	+0.01(+0.01%)
Feb 27, 2023	70.49	70.50	70.48	70.50	30,602	+0.04(+0.05%)
Feb 24, 2023	70.47	70.49	70.46	70.47	93,762	-0.02(-0.03%)
Feb 23, 2023	70.44	70.49	70.44	70.49	36,793	+0.02(+0.03%)
Feb 22, 2023	70.46	70.47	70.46	70.46	54,995	-0.00(-0.00%)
Feb 21, 2023	70.46	70.47	70.42	70.46	47,028	+0.04(+0.05%)
Feb 17, 2023	70.42	70.45	70.41	70.42	24,815	-0.01(-0.02%)
Feb 16, 2023	70.42	70.44	70.39	70.44	20,683	+0.04(+0.05%)
Feb 15, 2023	70.39	70.42	70.38	70.40	320,857	+0.00(+0.00%)
Feb 14, 2023	70.39	70.40	70.38	70.40	43,141	+0.01(+0.02%)
Feb 13, 2023	70.39	70.39	70.37	70.39	32,520	+0.00(+0.01%)
Feb 10, 2023	70.37	70.39	70.37	70.38	49,845	+0.00(+0.00%)
Feb 09, 2023	70.38	70.39	70.37	70.38	26,336	+0.01(+0.02%)
Feb 08, 2023	70.37	70.38	70.35	70.37	33,018	+0.01(+0.02%)
Feb 07, 2023	70.34	70.36	70.34	70.35	70,661	+0.05(+0.07%)
Feb 06, 2023	70.33	70.34	70.30	70.31	38,365	-0.03(-0.04%)
Feb 03, 2023	70.31	70.34	70.31	70.34	31,414	+0.00(+0.01%)
Feb 02, 2023	70.34	70.36	70.33	70.33	32,892	-0.01(-0.02%)
Feb 01, 2023	70.32	70.34	70.30	70.34	53,711	+0.06(+0.08%)
Jan 31, 2023	70.28	70.29	70.26	70.28	55,183	+0.03(+0.05%)
Jan 30, 2023	70.25	70.25	70.23	70.25	58,235	+0.02(+0.03%)
Jan 27, 2023	70.24	70.25	70.22	70.23	18,789	-0.00(-0.01%)
Jan 26, 2023	70.23	70.24	70.18	70.24	82,145	+0.03(+0.05%)
Jan 25, 2023	70.21	70.22	70.19	70.20	57,935	+0.02(+0.03%)
Jan 24, 2023	70.17	70.20	70.16	70.18	94,032	+0.02(+0.03%)
Jan 23, 2023	70.17	70.17	70.16	70.16	38,180	-0.00(-0.00%)
Jan 20, 2023	70.15	70.17	70.15	70.16	30,357	-0.01(-0.01%)
Jan 19, 2023	70.14	70.18	70.12	70.17	88,862	+0.03(+0.05%)
Jan 18, 2023	70.14	70.15	70.12	70.14	42,680	+0.07(+0.10%)
Jan 17, 2023	70.07	70.08	70.04	70.07	33,534	+0.03(+0.04%)
Jan 13, 2023	70.04	70.07	70.01	70.04	29,622	+0.03(+0.04%)
Jan 12, 2023	70.08	70.09	69.94	70.01	78,382	+0.01(+0.01%)
Jan 11, 2023	69.99	70.00	69.96	70.00	72,818	+0.02(+0.03%)
Jan 10, 2023	69.98	69.98	69.97	69.98	66,718	+0.03(+0.04%)
Jan 09, 2023	69.97	69.98	69.94	69.95	67,807	-0.00(-0.00%)
Jan 06, 2023	69.91	69.96	69.89	69.95	85,151	+0.07(+0.10%)
Jan 05, 2023	69.89	69.89	69.86	69.89	21,739	-0.01(-0.02%)
Jan 04, 2023	69.91	69.94	69.89	69.90	12,733	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.