Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.727 | 7.736 | 7.591 | 7.609 | 94,472 | -0.15(-1.87%) |
Apr 27, 2023 | 7.627 | 7.809 | 7.609 | 7.754 | 97,587 | +0.13(+1.67%) |
Apr 26, 2023 | 7.609 | 7.663 | 7.564 | 7.627 | 77,021 | +0.00(+0.00%) |
Apr 25, 2023 | 7.663 | 7.691 | 7.573 | 7.627 | 65,199 | -0.10(-1.29%) |
Apr 24, 2023 | 7.618 | 7.763 | 7.502 | 7.727 | 130,647 | +0.15(+1.92%) |
Apr 21, 2023 | 7.582 | 7.654 | 7.518 | 7.582 | 53,502 | -0.02(-0.24%) |
Apr 20, 2023 | 7.582 | 7.645 | 7.582 | 7.600 | 49,594 | -0.03(-0.36%) |
Apr 19, 2023 | 7.582 | 7.673 | 7.519 | 7.627 | 41,336 | +0.02(+0.24%) |
Apr 18, 2023 | 7.554 | 7.645 | 7.518 | 7.609 | 73,605 | +0.07(+0.96%) |
Apr 17, 2023 | 7.446 | 7.536 | 7.436 | 7.536 | 39,808 | +0.10(+1.34%) |
Apr 14, 2023 | 7.518 | 7.545 | 7.418 | 7.436 | 43,890 | -0.05(-0.73%) |
Apr 13, 2023 | 7.391 | 7.536 | 7.350 | 7.491 | 132,683 | +0.14(+1.85%) |
Apr 12, 2023 | 7.400 | 7.400 | 7.337 | 7.355 | 35,099 | -0.03(-0.37%) |
Apr 11, 2023 | 7.291 | 7.400 | 7.273 | 7.382 | 59,121 | +0.07(+0.99%) |
Apr 10, 2023 | 7.155 | 7.368 | 7.085 | 7.309 | 50,379 | +0.13(+1.77%) |
Apr 06, 2023 | 7.228 | 7.232 | 7.128 | 7.182 | 57,520 | -0.04(-0.50%) |
Apr 05, 2023 | 7.155 | 7.355 | 7.137 | 7.219 | 85,746 | +0.03(+0.38%) |
Apr 04, 2023 | 7.209 | 7.257 | 7.173 | 7.191 | 57,108 | -0.01(-0.13%) |
Apr 03, 2023 | 7.219 | 7.382 | 7.172 | 7.200 | 23,103 | -0.02(-0.25%) |
Mar 31, 2023 | 7.327 | 7.446 | 7.219 | 7.219 | 147,815 | -0.05(-0.63%) |
Mar 30, 2023 | 7.264 | 7.264 | 7.200 | 7.264 | 48,560 | +0.03(+0.38%) |
Mar 29, 2023 | 7.028 | 7.264 | 7.028 | 7.237 | 86,160 | +0.24(+3.37%) |
Mar 28, 2023 | 7.037 | 7.064 | 6.952 | 7.001 | 16,461 | -0.07(-1.03%) |
Mar 27, 2023 | 7.182 | 7.219 | 7.041 | 7.073 | 26,235 | -0.10(-1.39%) |
Mar 24, 2023 | 6.919 | 7.200 | 6.828 | 7.173 | 78,192 | +0.25(+3.54%) |
Mar 23, 2023 | 6.937 | 6.992 | 6.919 | 6.928 | 20,303 | +0.00(+0.00%) |
Mar 22, 2023 | 6.982 | 7.046 | 6.928 | 6.928 | 26,284 | -0.06(-0.91%) |
Mar 21, 2023 | 6.992 | 7.082 | 6.992 | 6.992 | 57,117 | +0.04(+0.52%) |
Mar 20, 2023 | 7.137 | 7.137 | 6.955 | 6.955 | 67,351 | -0.15(-2.17%) |
Mar 17, 2023 | 7.155 | 7.228 | 7.110 | 7.110 | 46,036 | -0.13(-1.76%) |
Mar 16, 2023 | 7.264 | 7.364 | 7.155 | 7.237 | 96,230 | -0.05(-0.75%) |
Mar 15, 2023 | 7.037 | 7.355 | 6.919 | 7.291 | 176,314 | +0.17(+2.42%) |
Mar 14, 2023 | 7.128 | 7.234 | 7.074 | 7.119 | 71,602 | +0.10(+1.39%) |
Mar 13, 2023 | 6.932 | 7.101 | 6.879 | 7.021 | 69,729 | +0.00(+0.00%) |
Mar 10, 2023 | 7.145 | 7.181 | 7.021 | 7.021 | 68,801 | -0.14(-1.98%) |
Mar 09, 2023 | 7.074 | 7.225 | 7.074 | 7.163 | 106,156 | +0.07(+1.00%) |
Mar 08, 2023 | 7.101 | 7.164 | 7.048 | 7.092 | 25,986 | +0.02(+0.25%) |
Mar 07, 2023 | 7.119 | 7.189 | 7.074 | 7.074 | 49,047 | -0.07(-0.93%) |
Mar 06, 2023 | 7.172 | 7.234 | 7.119 | 7.141 | 64,089 | -0.06(-0.80%) |
Mar 03, 2023 | 7.136 | 7.199 | 7.136 | 7.199 | 31,710 | +0.06(+0.87%) |
Mar 02, 2023 | 7.057 | 7.163 | 7.003 | 7.136 | 49,279 | +0.08(+1.13%) |
Mar 01, 2023 | 7.110 | 7.181 | 7.021 | 7.057 | 32,721 | -0.08(-1.12%) |
Feb 28, 2023 | 7.039 | 7.145 | 7.039 | 7.136 | 29,691 | +0.08(+1.13%) |
Feb 27, 2023 | 7.145 | 7.154 | 7.021 | 7.057 | 48,179 | +0.07(+1.02%) |
Feb 24, 2023 | 6.959 | 7.006 | 6.950 | 6.986 | 21,830 | -0.04(-0.51%) |
Feb 23, 2023 | 7.092 | 7.092 | 6.923 | 7.021 | 39,291 | -0.04(-0.50%) |
Feb 22, 2023 | 6.994 | 7.057 | 6.932 | 7.057 | 33,352 | +0.13(+1.92%) |
Feb 21, 2023 | 6.986 | 7.012 | 6.888 | 6.923 | 48,417 | -0.09(-1.27%) |
Feb 17, 2023 | 7.039 | 7.101 | 6.977 | 7.012 | 21,815 | +0.00(+0.00%) |
Feb 16, 2023 | 7.003 | 7.082 | 6.918 | 7.012 | 64,876 | -0.04(-0.50%) |
Feb 15, 2023 | 7.003 | 7.074 | 7.003 | 7.048 | 17,846 | +0.04(+0.63%) |
Feb 14, 2023 | 7.065 | 7.083 | 6.986 | 7.003 | 58,994 | -0.06(-0.88%) |
Feb 13, 2023 | 7.057 | 7.092 | 7.012 | 7.065 | 43,918 | +0.01(+0.13%) |
Feb 10, 2023 | 7.083 | 7.096 | 7.021 | 7.057 | 17,182 | -0.03(-0.38%) |
Feb 09, 2023 | 7.190 | 7.190 | 7.083 | 7.083 | 36,967 | -0.02(-0.25%) |
Feb 08, 2023 | 7.065 | 7.181 | 7.057 | 7.101 | 43,219 | -0.04(-0.50%) |
Feb 07, 2023 | 7.065 | 7.163 | 7.030 | 7.136 | 23,680 | +0.05(+0.75%) |
Feb 06, 2023 | 7.145 | 7.190 | 6.995 | 7.083 | 36,315 | -0.13(-1.84%) |
Feb 03, 2023 | 7.110 | 7.216 | 7.092 | 7.216 | 36,290 | +0.09(+1.25%) |
Feb 02, 2023 | 7.128 | 7.234 | 7.119 | 7.128 | 61,862 | +0.02(+0.25%) |