Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0325 | 0.0342 | 0.0308 | 0.0330 | 561,900 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0333 | 0.0333 | 0.0300 | 0.0330 | 359,350 | +0.00(+4.10%) |
Apr 26, 2023 | 0.0314 | 0.0342 | 0.0300 | 0.0317 | 522,375 | -0.00(-9.17%) |
Apr 25, 2023 | 0.0315 | 0.0350 | 0.0306 | 0.0349 | 551,692 | +0.00(+12.58%) |
Apr 24, 2023 | 0.0316 | 0.0320 | 0.0310 | 0.0310 | 38,566 | -0.00(-1.59%) |
Apr 21, 2023 | 0.0310 | 0.0320 | 0.0295 | 0.0315 | 304,255 | +0.00(+3.96%) |
Apr 20, 2023 | 0.0310 | 0.0320 | 0.0303 | 0.0303 | 93,350 | +0.00(+2.02%) |
Apr 19, 2023 | 0.0296 | 0.0309 | 0.0286 | 0.0297 | 92,148 | -0.00(-4.19%) |
Apr 18, 2023 | 0.0310 | 0.0310 | 0.0292 | 0.0310 | 380,801 | +0.00(+0.98%) |
Apr 17, 2023 | 0.0310 | 0.0310 | 0.0288 | 0.0307 | 156,310 | -0.00(-0.97%) |
Apr 14, 2023 | 0.0300 | 0.0310 | 0.0281 | 0.0310 | 155,000 | +0.00(+3.33%) |
Apr 13, 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 86,125 | +0.00(+3.45%) |
Apr 12, 2023 | 0.0310 | 0.0310 | 0.0281 | 0.0290 | 330,208 | -0.00(-1.69%) |
Apr 11, 2023 | 0.0295 | 0.0303 | 0.0295 | 0.0295 | 45,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0300 | 0.0310 | 0.0295 | 0.0295 | 178,115 | -0.00(-1.01%) |
Apr 06, 2023 | 0.0298 | 0.0300 | 0.0295 | 0.0298 | 17,166 | -0.00(-0.67%) |
Apr 05, 2023 | 0.0320 | 0.0320 | 0.0295 | 0.0300 | 73,753 | -0.00(-3.23%) |
Apr 04, 2023 | 0.0280 | 0.0310 | 0.0280 | 0.0310 | 276,500 | +0.00(+5.44%) |
Apr 03, 2023 | 0.0290 | 0.0310 | 0.0285 | 0.0294 | 303,984 | +0.00(+1.38%) |
Mar 31, 2023 | 0.0300 | 0.0300 | 0.0284 | 0.0290 | 131,785 | -0.00(-2.68%) |
Mar 30, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0298 | 19,700 | -0.00(-0.67%) |
Mar 29, 2023 | 0.0285 | 0.0315 | 0.0280 | 0.0300 | 420,063 | -0.00(-1.64%) |
Mar 28, 2023 | 0.0300 | 0.0305 | 0.0280 | 0.0305 | 1,217,119 | +0.00(+2.69%) |
Mar 27, 2023 | 0.0300 | 0.0305 | 0.0290 | 0.0297 | 310,500 | -0.00(-2.30%) |
Mar 24, 2023 | 0.0310 | 0.0310 | 0.0294 | 0.0304 | 182,896 | -0.00(-0.33%) |
Mar 23, 2023 | 0.0320 | 0.0320 | 0.0305 | 0.0305 | 92,365 | -0.00(-2.24%) |
Mar 22, 2023 | 0.0317 | 0.0320 | 0.0290 | 0.0312 | 406,650 | -0.00(-1.58%) |
Mar 21, 2023 | 0.0286 | 0.0319 | 0.0286 | 0.0317 | 154,772 | -0.00(-0.94%) |
Mar 20, 2023 | 0.0320 | 0.0320 | 0.0288 | 0.0320 | 110,120 | +0.00(+1.59%) |
Mar 17, 2023 | 0.0300 | 0.0315 | 0.0300 | 0.0315 | 52,090 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0300 | 0.0317 | 0.0290 | 0.0315 | 169,834 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0315 | 120,655 | +0.00(+9.76%) |
Mar 14, 2023 | 0.0287 | 0.0320 | 0.0287 | 0.0287 | 455,759 | -0.00(-10.31%) |
Mar 13, 2023 | 0.0305 | 0.0320 | 0.0298 | 0.0320 | 34,350 | +0.00(+0.63%) |
Mar 10, 2023 | 0.0310 | 0.0320 | 0.0291 | 0.0318 | 146,865 | -0.00(-0.31%) |
Mar 09, 2023 | 0.0329 | 0.0329 | 0.0315 | 0.0319 | 557,567 | +0.00(+6.69%) |
Mar 08, 2023 | 0.0320 | 0.0320 | 0.0287 | 0.0299 | 1,450,947 | -0.00(-6.56%) |
Mar 07, 2023 | 0.0310 | 0.0330 | 0.0300 | 0.0320 | 1,176,583 | -0.00(-4.76%) |
Mar 06, 2023 | 0.0322 | 0.0350 | 0.0306 | 0.0336 | 817,092 | +0.00(+0.30%) |
Mar 03, 2023 | 0.0342 | 0.0347 | 0.0320 | 0.0335 | 275,935 | -0.00(-3.18%) |
Mar 02, 2023 | 0.0385 | 0.0385 | 0.0310 | 0.0346 | 150,400 | -0.00(-2.26%) |
Mar 01, 2023 | 0.0340 | 0.0354 | 0.0320 | 0.0354 | 321,500 | -0.00(-0.56%) |
Feb 28, 2023 | 0.0347 | 0.0356 | 0.0347 | 0.0356 | 50,037 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0338 | 0.0356 | 0.0333 | 0.0356 | 81,523 | +0.00(+2.01%) |
Feb 24, 2023 | 0.0356 | 0.0356 | 0.0315 | 0.0349 | 579,719 | -0.00(-3.06%) |
Feb 23, 2023 | 0.0331 | 0.0360 | 0.0331 | 0.0360 | 57,508 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0395 | 0.0395 | 0.0310 | 0.0360 | 473,380 | +0.00(+8.43%) |
Feb 21, 2023 | 0.0378 | 0.0394 | 0.0320 | 0.0332 | 355,255 | -0.00(-7.78%) |
Feb 17, 2023 | 0.0395 | 0.0395 | 0.0350 | 0.0360 | 184,231 | -0.00(-6.49%) |
Feb 16, 2023 | 0.0355 | 0.0385 | 0.0320 | 0.0385 | 948,664 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0395 | 0.0395 | 0.0315 | 0.0385 | 728,735 | -0.00(-1.28%) |
Feb 14, 2023 | 0.0385 | 0.0390 | 0.0370 | 0.0390 | 178,855 | +0.00(+3.45%) |
Feb 13, 2023 | 0.0390 | 0.0390 | 0.0360 | 0.0377 | 68,254 | -0.00(-0.79%) |
Feb 10, 2023 | 0.0378 | 0.0390 | 0.0365 | 0.0380 | 241,482 | -0.00(-2.56%) |
Feb 09, 2023 | 0.0394 | 0.0400 | 0.0361 | 0.0390 | 125,720 | -0.00(-1.02%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0378 | 0.0394 | 67,537 | +0.00(+2.34%) |
Feb 07, 2023 | 0.0376 | 0.0400 | 0.0375 | 0.0385 | 508,657 | +0.00(+3.77%) |
Feb 06, 2023 | 0.0361 | 0.0378 | 0.0351 | 0.0371 | 83,653 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0370 | 0.0384 | 0.0357 | 0.0371 | 16,356 | +0.00(+6.00%) |
Feb 02, 2023 | 0.0350 | 0.0384 | 0.0350 | 0.0350 | 333,857 | +0.00(+2.04%) |