Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.350 | 1.400 | 1.280 | 1.300 | 117,100 | -0.02(-1.52%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1,010 | +0.03(+2.33%) |
Apr 26, 2023 | 1.300 | 1.300 | 1.290 | 1.290 | 28,500 | -0.12(-8.51%) |
Apr 25, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 4,200 | +0.00(+0.00%) |
Apr 24, 2023 | 1.310 | 1.410 | 1.310 | 1.410 | 4,250 | +0.12(+9.30%) |
Apr 21, 2023 | 1.280 | 1.300 | 1.280 | 1.290 | 9,000 | +0.01(+0.78%) |
Apr 20, 2023 | 1.450 | 1.450 | 1.180 | 1.280 | 67,750 | -0.19(-12.93%) |
Apr 19, 2023 | 1.500 | 1.500 | 1.410 | 1.470 | 47,995 | -0.18(-10.91%) |
Apr 17, 2023 | 1.650 | 0 | +0.05(+3.12%) | |||
Apr 14, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 9,100 | +0.02(+1.27%) |
Apr 13, 2023 | 1.690 | 1.690 | 1.570 | 1.580 | 3,490 | -0.11(-6.51%) |
Apr 12, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 1,100 | +0.00(+0.00%) |
Apr 11, 2023 | 1.670 | 1.690 | 1.620 | 1.690 | 4,718 | +0.09(+5.62%) |
Apr 10, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.04(+2.56%) |
Apr 05, 2023 | 1.560 | 0 | -0.04(-2.50%) | |||
Apr 04, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,600 | -0.09(-5.33%) |
Apr 03, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 300 | +0.00(+0.00%) |
Mar 31, 2023 | 1.670 | 1.690 | 1.670 | 1.690 | 2,815 | +0.05(+3.05%) |
Mar 29, 2023 | 1.640 | 0 | +0.04(+2.50%) | |||
Mar 28, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 1,400 | -0.07(-4.19%) |
Mar 27, 2023 | 1.740 | 1.740 | 1.600 | 1.670 | 4,800 | +0.07(+4.37%) |
Mar 24, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 4,200 | +0.03(+1.91%) |
Mar 23, 2023 | 1.600 | 1.600 | 1.570 | 1.570 | 900 | -0.02(-1.26%) |
Mar 22, 2023 | 1.670 | 1.670 | 1.580 | 1.590 | 14,000 | -0.13(-7.56%) |
Mar 21, 2023 | 1.730 | 1.730 | 1.600 | 1.720 | 7,400 | -0.03(-1.71%) |
Mar 20, 2023 | 1.780 | 1.780 | 1.720 | 1.750 | 4,800 | -0.03(-1.69%) |
Mar 17, 2023 | 1.730 | 1.780 | 1.610 | 1.780 | 4,700 | -0.01(-0.56%) |
Mar 16, 2023 | 1.760 | 1.790 | 1.760 | 1.790 | 3,650 | +0.05(+2.87%) |
Mar 15, 2023 | 1.750 | 1.750 | 1.740 | 1.740 | 7,150 | -0.02(-1.14%) |
Mar 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | -0.02(-1.12%) |
Mar 13, 2023 | 1.750 | 1.800 | 1.750 | 1.780 | 10,818 | +0.03(+1.71%) |
Mar 10, 2023 | 1.670 | 1.750 | 1.670 | 1.750 | 16,218 | +0.18(+11.46%) |
Mar 08, 2023 | 1.570 | 0 | +0.02(+1.29%) | |||
Mar 07, 2023 | 1.580 | 1.580 | 1.530 | 1.550 | 12,000 | -0.05(-3.13%) |
Mar 06, 2023 | 1.650 | 1.670 | 1.590 | 1.600 | 23,413 | -0.01(-0.62%) |
Mar 03, 2023 | 1.600 | 1.610 | 1.600 | 1.610 | 14,050 | +0.01(+0.63%) |
Mar 02, 2023 | 1.570 | 1.600 | 1.570 | 1.600 | 2,200 | +0.05(+3.23%) |
Mar 01, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 4,800 | +0.01(+0.65%) |
Feb 28, 2023 | 1.540 | 1.540 | 1.530 | 1.540 | 9,317 | +0.01(+0.65%) |
Feb 27, 2023 | 1.550 | 1.550 | 1.530 | 1.530 | 11,200 | -0.07(-4.38%) |
Feb 24, 2023 | 1.530 | 1.600 | 1.510 | 1.600 | 13,400 | +0.06(+3.90%) |
Feb 23, 2023 | 1.580 | 1.580 | 1.540 | 1.540 | 6,670 | -0.06(-3.75%) |
Feb 22, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.00(+0.00%) |
Feb 21, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,100 | +0.00(+0.00%) |
Feb 17, 2023 | 1.600 | 0 | +0.05(+3.23%) | |||
Feb 14, 2023 | 1.550 | 0 | -0.05(-3.13%) | |||
Feb 13, 2023 | 1.570 | 1.600 | 1.560 | 1.600 | 7,900 | +0.10(+6.67%) |
Feb 09, 2023 | 1.500 | 0 | -0.10(-6.25%) | |||
Feb 08, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,200 | +0.00(+0.00%) |
Feb 07, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,400 | +0.00(+0.00%) |
Feb 06, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 22,510 | +0.00(+0.00%) |
Feb 03, 2023 | 1.580 | 1.600 | 1.560 | 1.600 | 1,300 | +0.04(+2.56%) |