Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0059 0.0070 0.0059 0.0060 6,599,605 -0.00(-7.69%)
May 05, 2023 0.0061 0.0065 0.0060 0.0065 2,076,625 +0.00(+22.64%)
May 04, 2023 0.0040 0.0053 0.0040 0.0053 3,451,621 +0.00(+10.42%)
May 03, 2023 0.0039 0.0048 0.0031 0.0048 593,981 +0.00(+20.00%)
May 02, 2023 0.0040 0.0043 0.0035 0.0040 1,859,375 +0.00(+0.00%)
May 01, 2023 0.0040 0.0042 0.0037 0.0040 1,880,131 +0.00(+0.00%)
Apr 28, 2023 0.0042 0.0046 0.0038 0.0040 2,675,381 -0.00(-2.44%)
Apr 27, 2023 0.0042 0.0045 0.0038 0.0041 3,566,945 -0.00(-10.87%)
Apr 26, 2023 0.0040 0.0050 0.0038 0.0046 1,693,297 -0.00(-2.13%)
Apr 25, 2023 0.0047 0.0052 0.0043 0.0047 1,262,400 +0.00(+9.30%)
Apr 24, 2023 0.0040 0.0049 0.0040 0.0043 1,427,651 +0.00(+7.50%)
Apr 21, 2023 0.0043 0.0044 0.0038 0.0040 1,588,019 +0.00(+0.00%)
Apr 20, 2023 0.0040 0.0045 0.0040 0.0040 2,652,000 -0.00(-11.11%)
Apr 19, 2023 0.0040 0.0049 0.0039 0.0045 2,052,182 -0.00(-10.00%)
Apr 18, 2023 0.0045 0.0050 0.0040 0.0050 2,014,493 +0.00(+11.11%)
Apr 17, 2023 0.0050 0.0050 0.0040 0.0045 2,504,000 -0.00(-8.16%)
Apr 14, 2023 0.0049 0.0049 0.0049 0.0049 100,000 -0.00(-3.92%)
Apr 13, 2023 0.0049 0.0051 0.0048 0.0051 1,132,450 +0.00(+21.43%)
Apr 12, 2023 0.0045 0.0045 0.0042 0.0042 382,389 +0.00(+0.00%)
Apr 11, 2023 0.0052 0.0052 0.0040 0.0042 417,326 -0.00(-10.64%)
Apr 10, 2023 0.0049 0.0054 0.0045 0.0047 1,012,560 -0.00(-4.08%)
Apr 06, 2023 0.0043 0.0049 0.0043 0.0049 223,000 +0.00(+6.52%)
Apr 05, 2023 0.0056 0.0056 0.0046 0.0046 1,237,785 +0.00(+24.32%)
Apr 04, 2023 0.0045 0.0049 0.0036 0.0037 3,189,863 -0.00(-17.78%)
Apr 03, 2023 0.0048 0.0048 0.0045 0.0045 945,176 +0.00(+12.50%)
Mar 31, 2023 0.0043 0.0045 0.0038 0.0040 877,500 -0.00(-16.67%)
Mar 30, 2023 0.0049 0.0049 0.0036 0.0048 4,242,698 -0.00(-2.04%)
Mar 29, 2023 0.0050 0.0050 0.0045 0.0049 764,670 -0.00(-2.00%)
Mar 28, 2023 0.0049 0.0055 0.0045 0.0050 2,197,335 +0.00(+4.17%)
Mar 27, 2023 0.0049 0.0059 0.0048 0.0048 570,000 +0.00(+6.67%)
Mar 24, 2023 0.0050 0.0050 0.0045 0.0045 482,869 +0.00(+0.00%)
Mar 23, 2023 0.0052 0.0055 0.0045 0.0045 1,038,918 -0.00(-11.76%)
Mar 22, 2023 0.0053 0.0068 0.0050 0.0051 627,007 -0.00(-3.77%)
Mar 21, 2023 0.0060 0.0060 0.0053 0.0053 619,200 +0.00(+0.00%)
Mar 20, 2023 0.0060 0.0065 0.0050 0.0053 670,000 -0.00(-11.67%)
Mar 17, 2023 0.0054 0.0060 0.0050 0.0060 333,300 +0.00(+13.21%)
Mar 16, 2023 0.0056 0.0057 0.0050 0.0053 864,000 -0.00(-15.87%)
Mar 15, 2023 0.0063 0.0063 0.0063 0.0063 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0052 0.0070 0.0052 0.0063 1,932,670 +0.00(+5.00%)
Mar 13, 2023 0.0060 0.0060 0.0050 0.0060 461,199 +0.00(+9.09%)
Mar 10, 2023 0.0056 0.0062 0.0055 0.0055 1,290,395 -0.00(-15.38%)
Mar 09, 2023 0.0078 0.0080 0.0065 0.0065 641,000 -0.00(-13.33%)
Mar 08, 2023 0.0077 0.0084 0.0072 0.0075 343,773 +0.00(+7.14%)
Mar 07, 2023 0.0065 0.0070 0.0065 0.0070 205,482 -0.00(-6.67%)
Mar 06, 2023 0.0075 0.0077 0.0060 0.0075 362,073 +0.00(+0.00%)
Mar 03, 2023 0.0060 0.0075 0.0060 0.0075 1,044,550 +0.00(+47.06%)
Mar 02, 2023 0.0056 0.0060 0.0051 0.0051 1,788,742 -0.00(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.