Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.36 | 41.37 | 40.50 | 40.99 | 1,700,473 | -0.07(-0.16%) |
Jun 29, 2023 | 40.38 | 41.08 | 40.24 | 41.06 | 765,293 | +0.56(+1.37%) |
Jun 28, 2023 | 40.96 | 40.96 | 40.31 | 40.50 | 1,619,539 | +0.13(+0.33%) |
Jun 27, 2023 | 40.09 | 40.39 | 39.90 | 40.37 | 1,194,137 | +0.33(+0.81%) |
Jun 26, 2023 | 39.54 | 40.14 | 39.44 | 40.04 | 986,772 | +0.53(+1.33%) |
Jun 23, 2023 | 39.66 | 39.95 | 39.46 | 39.52 | 1,552,364 | -0.39(-0.98%) |
Jun 22, 2023 | 40.20 | 40.20 | 39.62 | 39.91 | 1,181,801 | -0.11(-0.26%) |
Jun 21, 2023 | 40.57 | 40.57 | 39.90 | 40.01 | 1,285,583 | -0.72(-1.76%) |
Jun 20, 2023 | 40.74 | 40.81 | 40.22 | 40.73 | 1,718,357 | -0.11(-0.28%) |
Jun 16, 2023 | 41.01 | 41.02 | 40.69 | 40.85 | 2,040,529 | +0.03(+0.07%) |
Jun 15, 2023 | 40.79 | 40.88 | 40.34 | 40.82 | 1,291,950 | -2.03(-4.74%) |
May 08, 2023 | 42.57 | 42.96 | 42.52 | 42.85 | 1,022,510 | +0.28(+0.65%) |
May 05, 2023 | 42.62 | 43.07 | 42.22 | 42.57 | 930,446 | +0.18(+0.43%) |
May 04, 2023 | 41.61 | 42.42 | 41.38 | 42.39 | 1,194,924 | +0.79(+1.89%) |
May 03, 2023 | 41.71 | 42.16 | 41.35 | 41.60 | 1,243,671 | +0.19(+0.46%) |
May 02, 2023 | 41.37 | 41.82 | 40.94 | 41.41 | 1,540,157 | -0.03(-0.07%) |
May 01, 2023 | 41.45 | 41.88 | 41.32 | 41.44 | 977,788 | -0.23(-0.55%) |
Apr 28, 2023 | 41.13 | 41.87 | 41.09 | 41.67 | 2,008,934 | +0.59(+1.45%) |
Apr 27, 2023 | 40.14 | 41.26 | 40.12 | 41.08 | 1,128,694 | +0.93(+2.31%) |
Apr 26, 2023 | 40.69 | 40.86 | 40.12 | 40.15 | 1,382,758 | -0.60(-1.46%) |
Apr 25, 2023 | 40.41 | 40.85 | 40.37 | 40.74 | 1,038,120 | +0.19(+0.47%) |
Apr 24, 2023 | 40.90 | 41.04 | 40.24 | 40.55 | 848,551 | -0.27(-0.67%) |
Apr 21, 2023 | 40.90 | 41.00 | 40.42 | 40.83 | 831,553 | +0.06(+0.14%) |
Apr 20, 2023 | 40.82 | 40.92 | 40.48 | 40.77 | 992,172 | -0.15(-0.37%) |
Apr 19, 2023 | 40.38 | 40.93 | 40.20 | 40.92 | 857,783 | +0.29(+0.72%) |
Apr 18, 2023 | 40.92 | 41.12 | 40.39 | 40.63 | 973,215 | -0.41(-0.99%) |
Apr 17, 2023 | 40.36 | 41.04 | 40.19 | 41.04 | 1,268,031 | +0.81(+2.02%) |
Apr 14, 2023 | 40.66 | 40.86 | 39.87 | 40.22 | 930,339 | -0.25(-0.61%) |
Apr 13, 2023 | 40.38 | 40.48 | 40.00 | 40.47 | 1,129,976 | -0.02(-0.05%) |
Apr 12, 2023 | 41.16 | 41.29 | 40.38 | 40.49 | 994,987 | -0.41(-0.99%) |
Apr 11, 2023 | 40.99 | 41.08 | 40.60 | 40.90 | 745,329 | -0.13(-0.32%) |
Apr 10, 2023 | 40.81 | 41.04 | 40.59 | 41.03 | 620,477 | +0.12(+0.30%) |
Apr 06, 2023 | 41.34 | 41.37 | 40.61 | 40.90 | 910,633 | -0.28(-0.69%) |
Apr 05, 2023 | 41.44 | 41.55 | 41.04 | 41.19 | 792,626 | -0.29(-0.71%) |
Apr 04, 2023 | 41.53 | 41.66 | 41.14 | 41.48 | 1,150,875 | -0.05(-0.11%) |