Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.480 | 1.490 | 1.400 | 1.400 | 3,017,543 | -0.05(-3.45%) |
Jun 29, 2023 | 1.420 | 1.460 | 1.370 | 1.450 | 2,512,186 | +0.02(+1.40%) |
Jun 28, 2023 | 1.450 | 1.540 | 1.360 | 1.430 | 5,639,508 | -0.02(-1.38%) |
Jun 27, 2023 | 1.350 | 1.460 | 1.222 | 1.450 | 8,244,152 | +0.21(+16.94%) |
Jun 26, 2023 | 1.190 | 1.375 | 1.180 | 1.240 | 9,433,196 | +0.07(+5.98%) |
Jun 23, 2023 | 1.180 | 1.195 | 1.160 | 1.170 | 1,396,719 | -0.02(-1.68%) |
Jun 22, 2023 | 1.200 | 1.210 | 1.160 | 1.190 | 2,393,673 | -0.01(-0.83%) |
Jun 21, 2023 | 1.210 | 1.210 | 1.155 | 1.200 | 2,315,858 | -0.01(-0.83%) |
Jun 20, 2023 | 1.180 | 1.220 | 1.175 | 1.210 | 2,493,955 | +0.05(+4.31%) |
Jun 16, 2023 | 1.190 | 1.210 | 1.110 | 1.160 | 3,072,340 | -0.01(-0.85%) |
Jun 15, 2023 | 1.200 | 1.230 | 1.160 | 1.170 | 4,276,853 | -0.03(-2.50%) |
Jun 14, 2023 | 1.230 | 1.240 | 1.150 | 1.200 | 2,738,980 | -0.03(-2.44%) |
Jun 13, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 3,268,944 | +0.01(+0.82%) |
Jun 12, 2023 | 1.230 | 1.265 | 1.200 | 1.220 | 7,573,629 | -0.01(-0.81%) |
Jun 09, 2023 | 1.220 | 1.230 | 1.175 | 1.230 | 3,199,860 | +0.02(+1.65%) |
Jun 08, 2023 | 1.200 | 1.240 | 1.130 | 1.210 | 2,419,005 | +0.01(+0.83%) |
Jun 07, 2023 | 1.250 | 1.250 | 1.170 | 1.200 | 2,610,080 | -0.04(-3.23%) |
Jun 06, 2023 | 1.240 | 1.260 | 1.180 | 1.240 | 3,668,036 | +0.00(+0.00%) |
Jun 05, 2023 | 1.180 | 1.280 | 1.130 | 1.240 | 4,201,057 | +0.06(+5.08%) |
Jun 02, 2023 | 1.150 | 1.180 | 1.060 | 1.180 | 2,448,784 | +0.05(+4.42%) |
Jun 01, 2023 | 1.090 | 1.145 | 1.040 | 1.130 | 2,288,938 | +0.05(+4.63%) |
May 31, 2023 | 1.100 | 1.100 | 1.010 | 1.080 | 2,421,445 | -0.03(-2.70%) |
May 30, 2023 | 1.170 | 1.200 | 1.030 | 1.110 | 4,159,566 | -0.02(-1.77%) |
May 26, 2023 | 1.050 | 1.170 | 1.030 | 1.130 | 3,242,092 | +0.08(+7.62%) |
May 25, 2023 | 1.180 | 1.180 | 1.020 | 1.050 | 2,555,162 | -0.04(-3.67%) |
May 24, 2023 | 1.050 | 1.150 | 1.000 | 1.090 | 2,846,198 | +0.03(+2.83%) |
May 23, 2023 | 1.150 | 1.260 | 1.030 | 1.060 | 9,582,440 | -0.06(-5.36%) |
May 22, 2023 | 0.8900 | 1.150 | 0.8800 | 1.120 | 9,054,318 | +0.23(+26.21%) |
May 19, 2023 | 0.8727 | 0.8999 | 0.8600 | 0.8874 | 747,392 | -0.01(-1.40%) |
May 18, 2023 | 0.8600 | 0.9000 | 0.8201 | 0.9000 | 956,361 | +0.04(+4.29%) |
May 17, 2023 | 0.8300 | 0.8634 | 0.8000 | 0.8630 | 945,157 | +0.04(+4.85%) |
May 16, 2023 | 0.9500 | 0.9600 | 0.8119 | 0.8231 | 2,960,118 | -0.11(-11.49%) |
May 15, 2023 | 0.9000 | 0.9650 | 0.8649 | 0.9300 | 1,516,985 | +0.06(+6.53%) |
May 12, 2023 | 0.9222 | 0.9222 | 0.8640 | 0.8730 | 1,308,210 | -0.03(-3.33%) |
May 11, 2023 | 0.8900 | 0.9434 | 0.8889 | 0.9031 | 705,519 | -0.01(-0.76%) |
May 10, 2023 | 0.8210 | 0.9424 | 0.8180 | 0.9100 | 4,682,297 | +0.10(+12.01%) |
May 09, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8124 | 3,207,777 | -0.01(-1.75%) |
May 08, 2023 | 0.8299 | 0.8600 | 0.8100 | 0.8269 | 1,222,158 | -0.04(-4.40%) |
May 05, 2023 | 0.8000 | 0.8700 | 0.7848 | 0.8650 | 983,848 | +0.07(+8.83%) |
May 04, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7948 | 1,231,146 | -0.02(-1.88%) |
May 03, 2023 | 0.8050 | 0.8600 | 0.7900 | 0.8100 | 843,372 | +0.00(+0.00%) |
May 02, 2023 | 0.8500 | 0.8592 | 0.7888 | 0.8100 | 981,054 | -0.02(-2.88%) |
May 01, 2023 | 0.8717 | 0.8821 | 0.8300 | 0.8340 | 776,849 | -0.03(-3.76%) |
Apr 28, 2023 | 0.8655 | 0.8800 | 0.8300 | 0.8666 | 673,980 | +0.01(+0.77%) |
Apr 27, 2023 | 0.8900 | 0.8927 | 0.8450 | 0.8600 | 736,824 | -0.04(-4.44%) |
Apr 26, 2023 | 0.8700 | 0.9448 | 0.8301 | 0.9000 | 1,080,593 | +0.07(+8.43%) |
Apr 25, 2023 | 0.8300 | 0.8760 | 0.7801 | 0.8300 | 1,034,707 | -0.01(-0.62%) |
Apr 24, 2023 | 0.9000 | 0.9266 | 0.8041 | 0.8352 | 6,154,095 | -0.06(-6.26%) |
Apr 21, 2023 | 0.9305 | 0.9499 | 0.8900 | 0.8910 | 531,913 | -0.05(-4.87%) |
Apr 20, 2023 | 0.9150 | 0.9800 | 0.9150 | 0.9366 | 1,574,128 | +0.02(+2.32%) |
Apr 19, 2023 | 0.9200 | 0.9298 | 0.8800 | 0.9154 | 695,397 | +0.00(+0.32%) |
Apr 18, 2023 | 0.9200 | 0.9393 | 0.9000 | 0.9125 | 676,045 | -0.00(-0.48%) |
Apr 17, 2023 | 0.9441 | 0.9600 | 0.8806 | 0.9169 | 1,877,913 | -0.06(-5.67%) |
Apr 14, 2023 | 0.9800 | 0.9999 | 0.9600 | 0.9720 | 583,728 | -0.01(-0.94%) |
Apr 13, 2023 | 0.9980 | 1.000 | 0.9700 | 0.9812 | 890,224 | +0.00(+0.10%) |
Apr 12, 2023 | 1.010 | 1.010 | 0.9800 | 0.9802 | 776,903 | -0.01(-0.99%) |
Apr 11, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 803,827 | -0.03(-2.94%) |
Apr 10, 2023 | 1.000 | 1.030 | 0.9890 | 1.020 | 900,673 | -0.01(-0.97%) |
Apr 06, 2023 | 1.020 | 1.040 | 0.9632 | 1.030 | 974,041 | +0.05(+5.10%) |
Apr 05, 2023 | 1.020 | 1.050 | 0.9720 | 0.9800 | 1,112,384 | -0.03(-2.97%) |
Apr 04, 2023 | 1.010 | 1.080 | 1.010 | 1.010 | 1,603,400 | +0.01(+1.01%) |