Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.70	10.70	10.70	10.70	374	+0.04(+0.38%)
Jun 29, 2023	10.68	10.70	10.66	10.66	1,606	-0.04(-0.37%)
Jun 28, 2023	10.66	10.70	10.66	10.70	8,667	+0.00(+0.00%)
Jun 27, 2023	10.66	10.73	10.66	10.70	25,742	-0.05(-0.47%)
Jun 26, 2023	10.80	10.80	10.68	10.75	4,308	-0.07(-0.65%)
Jun 23, 2023	10.88	11.20	10.66	10.82	39,773	-0.23(-2.08%)
Jun 22, 2023	10.85	11.05	10.85	11.05	13,498	+0.05(+0.45%)
Jun 21, 2023	11.17	11.24	10.85	11.00	15,378	-0.24(-2.14%)
Jun 20, 2023	11.14	11.41	10.93	11.24	32,723	+0.26(+2.37%)
Jun 16, 2023	11.61	11.88	10.70	10.98	52,845	-0.93(-7.81%)
Jun 15, 2023	11.50	15.00	10.87	11.91	412,841	+1.79(+17.69%)
May 08, 2023	10.12	10.12	10.12	10.12	100	-0.01(-0.10%)
May 04, 2023				10.13	0	+0.00(+0.00%)
May 01, 2023				10.13	0	+0.02(+0.20%)
Apr 28, 2023	10.11	10.11	10.11	10.11	2,112	+0.00(+0.00%)
Apr 27, 2023	10.11	10.12	10.11	10.11	26,436	-0.01(-0.05%)
Apr 26, 2023	10.12	10.12	10.12	10.12	9,907	-0.00(-0.05%)
Apr 25, 2023	10.11	10.12	10.11	10.12	6,221	+0.01(+0.10%)
Apr 24, 2023	10.11	10.11	10.11	10.11	210	+0.01(+0.10%)
Apr 17, 2023				10.10	0	+0.00(+0.00%)
Apr 13, 2023				10.10	21	+0.01(+0.10%)
Apr 12, 2023	10.08	10.10	10.08	10.09	1,726	+0.01(+0.10%)
Apr 10, 2023				10.08	0	+0.01(+0.10%)
Apr 06, 2023	10.06	10.07	10.05	10.07	106,170	+0.01(+0.10%)
Apr 05, 2023	10.20	10.20	10.05	10.06	41,332	-0.04(-0.40%)
Apr 04, 2023	10.10	10.10	10.09	10.10	9,586	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.