Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.12 | 64.72 | 62.53 | 62.73 | 31,734,790 | -1.22(-1.91%) |
Jun 29, 2023 | 67.44 | 67.55 | 63.18 | 63.95 | 51,399,920 | -2.72(-4.09%) |
Jun 28, 2023 | 65.27 | 67.33 | 65.01 | 66.68 | 27,112,206 | +0.28(+0.42%) |
Jun 27, 2023 | 64.89 | 66.45 | 63.42 | 66.40 | 18,386,582 | +1.33(+2.05%) |
Jun 26, 2023 | 65.25 | 66.31 | 65.03 | 65.07 | 13,892,336 | +0.17(+0.26%) |
Jun 23, 2023 | 65.07 | 65.58 | 64.46 | 64.90 | 12,882,908 | -0.96(-1.46%) |
Jun 22, 2023 | 65.15 | 66.27 | 65.15 | 65.86 | 8,694,850 | +0.45(+0.68%) |
Jun 21, 2023 | 66.36 | 66.81 | 64.96 | 65.42 | 10,487,676 | -1.09(-1.64%) |
Jun 20, 2023 | 66.93 | 67.23 | 65.39 | 66.51 | 13,341,895 | -0.76(-1.12%) |
Jun 16, 2023 | 69.74 | 70.09 | 65.67 | 67.27 | 32,448,960 | -1.14(-1.67%) |
Jun 15, 2023 | 68.19 | 69.11 | 67.96 | 68.41 | 11,907,440 | +7.89(+13.04%) |
May 08, 2023 | 60.89 | 60.99 | 59.95 | 60.52 | 11,571,208 | -0.36(-0.59%) |
May 05, 2023 | 60.26 | 61.38 | 59.75 | 60.87 | 12,384,899 | +0.72(+1.19%) |
May 04, 2023 | 60.20 | 60.60 | 59.55 | 60.16 | 13,416,662 | -0.40(-0.66%) |
May 03, 2023 | 61.13 | 61.78 | 60.46 | 60.55 | 10,887,029 | -0.98(-1.60%) |
May 02, 2023 | 61.87 | 62.22 | 60.89 | 61.54 | 12,307,683 | -0.45(-0.72%) |
May 01, 2023 | 63.52 | 63.73 | 61.94 | 61.99 | 12,893,953 | -2.00(-3.12%) |
Apr 28, 2023 | 62.07 | 64.06 | 61.94 | 63.98 | 18,200,876 | +2.45(+3.97%) |
Apr 27, 2023 | 60.40 | 61.60 | 59.78 | 61.54 | 13,597,044 | +0.87(+1.44%) |
Apr 26, 2023 | 59.23 | 60.82 | 58.99 | 60.66 | 25,651,306 | +2.86(+4.95%) |
Apr 25, 2023 | 58.79 | 58.99 | 57.69 | 57.80 | 16,059,139 | -1.36(-2.30%) |
Apr 24, 2023 | 59.75 | 60.52 | 59.00 | 59.16 | 13,478,139 | -1.61(-2.65%) |
Apr 21, 2023 | 60.79 | 61.09 | 60.38 | 60.77 | 9,662,555 | -0.33(-0.54%) |
Apr 20, 2023 | 59.53 | 61.59 | 59.52 | 61.10 | 14,464,277 | +0.81(+1.34%) |
Apr 19, 2023 | 60.62 | 60.85 | 60.03 | 60.30 | 11,715,667 | -1.27(-2.07%) |
Apr 18, 2023 | 62.96 | 63.08 | 61.12 | 61.57 | 12,243,850 | -0.61(-0.98%) |
Apr 17, 2023 | 61.86 | 62.40 | 61.61 | 62.18 | 11,614,407 | -0.09(-0.14%) |
Apr 14, 2023 | 62.81 | 62.85 | 61.40 | 62.26 | 15,040,750 | -0.37(-0.59%) |
Apr 13, 2023 | 61.15 | 63.00 | 60.44 | 62.63 | 23,419,654 | +1.03(+1.68%) |
Apr 12, 2023 | 63.98 | 63.98 | 61.48 | 61.60 | 16,787,076 | -1.60(-2.53%) |
Apr 11, 2023 | 63.27 | 63.91 | 62.67 | 63.20 | 23,221,042 | +0.30(+0.47%) |
Apr 10, 2023 | 60.82 | 63.40 | 60.64 | 62.90 | 43,500,116 | +4.68(+8.04%) |
Apr 06, 2023 | 56.62 | 58.80 | 56.47 | 58.22 | 21,622,686 | +1.65(+2.91%) |
Apr 05, 2023 | 56.37 | 56.66 | 55.57 | 56.57 | 19,605,888 | -0.25(-0.44%) |
Apr 04, 2023 | 59.20 | 59.62 | 56.50 | 56.82 | 21,461,356 | -2.32(-3.93%) |