Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 31.73 | 31.77 | 30.93 | 31.54 | 1,298,351 | +0.05(+0.16%) |
Jul 28, 2023 | 31.33 | 31.73 | 31.01 | 31.49 | 998,163 | +0.42(+1.36%) |
Jul 27, 2023 | 31.92 | 32.04 | 30.79 | 31.06 | 614,951 | -0.62(-1.96%) |
Jul 26, 2023 | 30.82 | 31.70 | 30.82 | 31.68 | 746,460 | +0.87(+2.81%) |
Jul 25, 2023 | 31.44 | 31.90 | 30.77 | 30.82 | 1,008,446 | -0.02(-0.06%) |
Jul 24, 2023 | 31.06 | 31.43 | 30.65 | 30.84 | 577,214 | -0.04(-0.13%) |
Jul 21, 2023 | 31.63 | 31.65 | 30.75 | 30.88 | 773,195 | -0.37(-1.20%) |
Jul 20, 2023 | 31.51 | 31.65 | 31.15 | 31.25 | 694,315 | -0.11(-0.35%) |
Jul 19, 2023 | 31.66 | 32.03 | 31.24 | 31.36 | 653,492 | -0.34(-1.09%) |
Jul 18, 2023 | 30.83 | 32.01 | 30.78 | 31.70 | 790,693 | -0.28(-0.86%) |
Jul 17, 2023 | 31.19 | 32.16 | 30.93 | 31.98 | 909,952 | +0.88(+2.82%) |
Jul 14, 2023 | 32.09 | 32.09 | 30.61 | 31.10 | 881,163 | -0.73(-2.29%) |
Jul 13, 2023 | 31.47 | 32.38 | 31.11 | 31.83 | 1,400,028 | +0.36(+1.16%) |
Jul 12, 2023 | 30.77 | 31.53 | 30.12 | 31.47 | 1,418,558 | +1.21(+4.00%) |
Jul 11, 2023 | 29.93 | 30.27 | 29.64 | 30.26 | 762,104 | +0.38(+1.29%) |
Jul 10, 2023 | 28.02 | 29.93 | 28.02 | 29.87 | 1,493,180 | +1.85(+6.61%) |
Jul 07, 2023 | 28.30 | 28.54 | 27.94 | 28.02 | 712,873 | -0.14(-0.49%) |
Jul 06, 2023 | 28.34 | 28.69 | 27.69 | 28.16 | 683,858 | -0.47(-1.65%) |
Jul 05, 2023 | 29.28 | 29.33 | 28.63 | 28.63 | 826,479 | -0.64(-2.19%) |
Jul 03, 2023 | 29.34 | 30.02 | 29.17 | 29.27 | 526,236 | -0.36(-1.23%) |
Jun 30, 2023 | 29.55 | 30.02 | 29.14 | 29.64 | 1,656,430 | +1.37(+4.84%) |
Jun 29, 2023 | 28.43 | 28.64 | 28.24 | 28.27 | 559,940 | -0.04(-0.14%) |
Jun 28, 2023 | 28.14 | 28.43 | 27.88 | 28.31 | 656,173 | -0.09(-0.31%) |
Jun 27, 2023 | 27.32 | 28.50 | 27.09 | 28.40 | 797,179 | +1.40(+5.18%) |
Jun 26, 2023 | 27.38 | 27.49 | 26.74 | 27.00 | 631,059 | -0.20(-0.72%) |
Jun 23, 2023 | 27.57 | 27.88 | 27.07 | 27.19 | 1,202,968 | -0.70(-2.51%) |
Jun 22, 2023 | 28.30 | 28.30 | 27.53 | 27.89 | 706,254 | -0.36(-1.29%) |
Jun 21, 2023 | 26.55 | 28.34 | 26.37 | 28.26 | 1,245,403 | +1.24(+4.59%) |
Jun 20, 2023 | 27.44 | 27.53 | 26.72 | 27.02 | 923,827 | -0.62(-2.24%) |
Jun 16, 2023 | 28.43 | 28.44 | 27.41 | 27.64 | 1,343,720 | -0.78(-2.74%) |
Jun 15, 2023 | 28.30 | 28.78 | 28.13 | 28.42 | 738,083 | +4.64(+19.53%) |
May 08, 2023 | 23.99 | 24.20 | 23.52 | 23.77 | 1,131,921 | -0.07(-0.28%) |
May 05, 2023 | 23.18 | 23.99 | 22.75 | 23.84 | 1,472,086 | +1.16(+5.12%) |
May 04, 2023 | 23.34 | 24.03 | 22.45 | 22.68 | 1,668,603 | -0.76(-3.24%) |
May 03, 2023 | 21.91 | 24.38 | 21.85 | 23.44 | 3,893,870 | +2.50(+11.92%) |
May 02, 2023 | 21.64 | 21.68 | 20.35 | 20.94 | 1,498,099 | -0.70(-3.24%) |