Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.07	27.16	27.07	27.12	84,100	+0.04(+0.15%)
Jul 28, 2023	26.96	27.08	26.96	27.08	98,687	+0.18(+0.67%)
Jul 27, 2023	27.04	27.04	26.86	26.90	151,572	-0.24(-0.88%)
Jul 26, 2023	27.15	27.19	27.07	27.14	208,682	+0.08(+0.30%)
Jul 25, 2023	27.04	27.09	26.99	27.06	119,401	-0.07(-0.26%)
Jul 24, 2023	27.31	27.31	27.13	27.13	100,081	-0.17(-0.62%)
Jul 21, 2023	27.25	27.33	27.25	27.30	176,072	+0.15(+0.55%)
Jul 20, 2023	27.30	27.30	27.11	27.15	138,693	-0.23(-0.84%)
Jul 19, 2023	27.35	27.41	27.29	27.38	195,534	+0.08(+0.29%)
Jul 18, 2023	27.35	27.40	27.28	27.30	244,131	+0.02(+0.07%)
Jul 17, 2023	27.29	27.29	27.23	27.28	120,990	-0.02(-0.07%)
Jul 14, 2023	27.28	27.34	27.25	27.30	175,169	-0.07(-0.26%)
Jul 13, 2023	27.27	27.37	27.24	27.37	93,367	+0.13(+0.48%)
Jul 12, 2023	27.13	27.26	27.09	27.24	181,039	+0.17(+0.63%)
Jul 11, 2023	27.05	27.10	27.03	27.07	170,197	-0.03(-0.11%)
Jul 10, 2023	27.00	27.10	27.00	27.10	101,826	+0.06(+0.22%)
Jul 07, 2023	27.05	27.09	27.01	27.04	155,815	-0.12(-0.44%)
Jul 06, 2023	27.15	27.17	27.10	27.16	78,814	-0.06(-0.22%)
Jul 05, 2023	27.35	27.35	27.22	27.22	161,497	-0.23(-0.84%)
Jul 04, 2023	27.44	27.46	27.40	27.45	96,125	-0.09(-0.33%)
Jun 30, 2023				27.54	0	+0.23(+0.84%)
Jun 29, 2023	27.37	27.37	27.25	27.31	118,189	-0.22(-0.80%)
Jun 28, 2023	27.46	27.53	27.42	27.53	113,436	+0.19(+0.69%)
Jun 27, 2023	27.43	27.46	27.31	27.34	66,224	+0.01(+0.04%)
Jun 26, 2023	27.38	27.43	27.32	27.33	104,943	-0.05(-0.18%)
Jun 23, 2023	27.36	27.40	27.27	27.38	150,040	+0.21(+0.77%)
Jun 22, 2023	27.23	27.25	27.12	27.17	66,618	-0.18(-0.66%)
Jun 21, 2023	27.29	27.36	27.21	27.35	99,680	-0.07(-0.26%)
Jun 20, 2023	27.38	27.46	27.38	27.42	118,206	+0.11(+0.40%)
Jun 19, 2023	27.27	27.31	27.25	27.31	23,533	-0.11(-0.40%)
Jun 16, 2023	27.36	27.42	27.28	27.42	138,174	+0.04(+0.15%)
Jun 15, 2023	27.34	27.39	27.30	27.38	115,270	+0.12(+0.44%)
Jun 14, 2023	27.24	27.30	27.19	27.26	67,787	+0.14(+0.52%)
Jun 13, 2023	27.39	27.39	27.11	27.12	107,827	-0.27(-0.99%)
Jun 12, 2023	27.40	27.40	27.28	27.39	65,635	+0.06(+0.22%)
Jun 09, 2023	27.25	27.34	27.22	27.33	104,554	+0.08(+0.29%)
Jun 08, 2023	27.24	27.32	27.24	27.25	83,452	+0.07(+0.26%)
Jun 07, 2023	27.46	27.48	27.16	27.18	198,306	-0.28(-1.02%)
Jun 06, 2023	27.47	27.48	27.40	27.46	79,562	-0.02(-0.07%)
Jun 05, 2023	27.43	27.56	27.39	27.48	152,563	-0.07(-0.25%)
Jun 02, 2023	27.58	27.60	27.50	27.55	174,725	-0.15(-0.54%)
Jun 01, 2023	27.61	27.71	27.59	27.70	134,641	+0.11(+0.40%)
May 31, 2023	27.47	27.60	27.41	27.59	174,807	+0.12(+0.44%)
May 30, 2023	27.37	27.47	27.36	27.47	129,487	+0.17(+0.62%)
May 29, 2023	27.36	27.39	27.30	27.30	42,547	+0.00(+0.00%)
May 26, 2023	27.30	27.32	27.20	27.30	277,505	+0.00(+0.00%)
May 25, 2023	27.37	27.37	27.28	27.30	138,634	-0.06(-0.22%)
May 24, 2023	27.49	27.49	27.34	27.36	62,631	-0.17(-0.62%)
May 23, 2023	27.59	27.59	27.49	27.53	115,971	-0.17(-0.61%)
May 19, 2023				27.70	0	+0.10(+0.36%)
May 18, 2023	27.67	27.67	27.59	27.60	116,346	-0.17(-0.61%)
May 17, 2023	27.77	27.77	27.70	27.77	120,494	-0.02(-0.07%)
May 16, 2023	27.87	27.87	27.74	27.79	74,312	-0.16(-0.57%)
May 15, 2023	27.99	28.01	27.92	27.95	69,454	-0.13(-0.46%)
May 12, 2023	28.16	28.16	28.05	28.08	107,804	-0.07(-0.25%)
May 11, 2023	28.14	28.17	28.09	28.15	73,723	+0.18(+0.64%)
May 10, 2023	27.96	28.05	27.92	27.97	73,210	+0.07(+0.25%)
May 09, 2023	27.84	27.90	27.84	27.90	126,858	+0.03(+0.11%)
May 08, 2023	27.86	27.93	27.83	27.87	121,174	-0.11(-0.39%)
May 05, 2023	27.97	27.99	27.93	27.98	170,517	-0.17(-0.60%)
May 04, 2023	28.14	28.28	28.11	28.15	518,078	-0.03(-0.11%)
May 03, 2023	28.17	28.23	28.14	28.18	272,736	+0.10(+0.36%)
May 02, 2023	27.90	28.15	27.90	28.08	198,457	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.