Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 36.98 | 37.15 | 36.98 | 36.99 | 27,981 | +0.00(+0.00%) |
Aug 30, 2023 | 36.81 | 37.06 | 36.76 | 36.99 | 64,570 | +0.16(+0.43%) |
Aug 29, 2023 | 36.15 | 36.85 | 36.15 | 36.83 | 78,575 | +0.60(+1.64%) |
Aug 28, 2023 | 36.18 | 36.31 | 36.05 | 36.23 | 81,770 | +0.13(+0.36%) |
Aug 25, 2023 | 35.90 | 36.17 | 35.60 | 36.10 | 96,063 | +0.25(+0.69%) |
Aug 24, 2023 | 36.39 | 36.44 | 35.81 | 35.85 | 59,298 | -0.44(-1.20%) |
Aug 23, 2023 | 35.93 | 36.38 | 35.93 | 36.29 | 258,639 | +0.44(+1.22%) |
Aug 22, 2023 | 35.90 | 35.95 | 35.73 | 35.85 | 461,709 | +0.00(+0.00%) |
Aug 21, 2023 | 35.73 | 35.91 | 35.51 | 35.85 | 52,586 | +0.12(+0.33%) |
Aug 18, 2023 | 35.46 | 35.79 | 35.44 | 35.74 | 86,492 | +0.03(+0.08%) |
Aug 17, 2023 | 36.02 | 36.08 | 35.61 | 35.71 | 52,718 | -0.19(-0.53%) |
Aug 16, 2023 | 36.24 | 36.38 | 35.89 | 35.89 | 70,762 | -0.44(-1.20%) |
Aug 15, 2023 | 36.55 | 36.56 | 36.24 | 36.33 | 59,646 | -0.29(-0.79%) |
Aug 14, 2023 | 36.40 | 36.71 | 36.39 | 36.62 | 41,032 | +0.04(+0.11%) |
Aug 11, 2023 | 36.47 | 36.68 | 36.45 | 36.58 | 74,717 | +0.03(+0.08%) |
Aug 10, 2023 | 36.93 | 37.16 | 36.53 | 36.55 | 184,464 | -0.20(-0.54%) |
Aug 09, 2023 | 36.97 | 37.06 | 36.75 | 36.75 | 48,473 | -0.28(-0.75%) |
Aug 08, 2023 | 36.90 | 37.03 | 36.75 | 37.03 | 84,598 | -0.06(-0.16%) |
Aug 07, 2023 | 36.84 | 37.11 | 36.81 | 37.09 | 23,802 | +0.36(+0.97%) |
Aug 04, 2023 | 36.92 | 37.24 | 36.73 | 36.73 | 35,244 | -0.17(-0.46%) |
Aug 03, 2023 | 36.85 | 36.94 | 36.70 | 36.90 | 69,770 | -0.06(-0.16%) |
Aug 02, 2023 | 37.23 | 37.26 | 36.96 | 36.96 | 48,000 | -0.68(-1.79%) |
Aug 01, 2023 | 37.62 | 37.64 | 37.46 | 37.63 | 55,666 | -0.09(-0.25%) |
Jul 31, 2023 | 37.70 | 37.83 | 37.68 | 37.73 | 39,295 | +0.02(+0.07%) |
Jul 28, 2023 | 37.54 | 37.79 | 37.53 | 37.70 | 62,357 | +0.36(+0.96%) |
Jul 27, 2023 | 37.92 | 37.96 | 37.24 | 37.34 | 89,589 | -0.32(-0.84%) |
Jul 26, 2023 | 37.57 | 37.81 | 37.50 | 37.66 | 36,189 | +0.03(+0.08%) |
Jul 25, 2023 | 37.53 | 37.73 | 37.53 | 37.63 | 94,506 | +0.11(+0.29%) |
Jul 24, 2023 | 37.55 | 37.71 | 37.51 | 37.52 | 86,782 | +0.02(+0.05%) |
Jul 21, 2023 | 37.64 | 37.72 | 37.50 | 37.50 | 43,275 | -0.01(-0.03%) |
Jul 20, 2023 | 37.80 | 37.80 | 37.41 | 37.51 | 71,320 | -0.41(-1.07%) |
Jul 19, 2023 | 37.74 | 37.97 | 37.74 | 37.92 | 83,154 | +0.22(+0.58%) |
Jul 18, 2023 | 37.50 | 37.82 | 37.50 | 37.70 | 177,063 | +0.21(+0.56%) |
Jul 17, 2023 | 37.35 | 37.58 | 37.29 | 37.49 | 87,986 | +0.13(+0.35%) |
Jul 14, 2023 | 37.48 | 37.55 | 37.26 | 37.36 | 114,032 | -0.12(-0.32%) |
Jul 13, 2023 | 37.22 | 37.52 | 37.17 | 37.48 | 248,297 | +0.50(+1.34%) |
Jul 12, 2023 | 36.82 | 37.08 | 36.82 | 36.99 | 106,176 | +0.46(+1.25%) |
Jul 11, 2023 | 36.35 | 36.60 | 36.27 | 36.53 | 94,409 | +0.22(+0.60%) |
Jul 10, 2023 | 36.16 | 36.32 | 36.15 | 36.31 | 50,104 | +0.13(+0.36%) |
Jul 07, 2023 | 36.23 | 36.52 | 36.17 | 36.18 | 74,980 | -0.03(-0.08%) |
Jul 06, 2023 | 36.39 | 36.39 | 35.99 | 36.21 | 125,657 | -0.57(-1.54%) |
Jul 05, 2023 | 36.69 | 36.86 | 36.51 | 36.78 | 123,302 | +0.01(+0.03%) |
Jul 03, 2023 | 36.80 | 36.93 | 36.77 | 36.77 | 45,724 | -0.04(-0.11%) |
Jun 30, 2023 | 36.69 | 36.92 | 36.59 | 36.81 | 203,007 | +0.48(+1.31%) |
Jun 29, 2023 | 36.40 | 36.41 | 36.24 | 36.33 | 75,631 | -0.15(-0.41%) |
Jun 28, 2023 | 36.33 | 36.54 | 36.27 | 36.48 | 41,799 | +0.03(+0.08%) |
Jun 27, 2023 | 36.19 | 36.45 | 36.10 | 36.45 | 40,092 | +0.35(+0.96%) |
Jun 26, 2023 | 36.26 | 36.33 | 36.05 | 36.10 | 56,071 | -0.05(-0.14%) |
Jun 23, 2023 | 36.23 | 36.32 | 36.15 | 36.15 | 29,930 | -0.26(-0.71%) |
Jun 22, 2023 | 36.23 | 36.41 | 36.18 | 36.41 | 43,110 | +0.04(+0.11%) |
Jun 21, 2023 | 36.39 | 36.54 | 36.25 | 36.37 | 39,400 | -0.10(-0.27%) |
Jun 20, 2023 | 36.50 | 36.66 | 36.38 | 36.47 | 53,862 | -0.22(-0.59%) |
Jun 16, 2023 | 36.85 | 36.86 | 36.59 | 36.69 | 61,797 | -0.07(-0.19%) |
Jun 15, 2023 | 36.19 | 36.92 | 36.19 | 36.76 | 109,015 | +0.61(+1.70%) |
Jun 14, 2023 | 36.21 | 36.45 | 35.96 | 36.14 | 116,324 | +0.00(+0.00%) |
Jun 13, 2023 | 36.24 | 36.37 | 36.14 | 36.14 | 180,026 | +0.01(+0.03%) |
Jun 12, 2023 | 35.95 | 36.14 | 35.84 | 36.13 | 141,334 | +0.31(+0.86%) |
Jun 09, 2023 | 35.86 | 36.04 | 35.79 | 35.83 | 82,046 | -0.07(-0.19%) |
Jun 08, 2023 | 35.61 | 35.91 | 35.57 | 35.90 | 68,104 | +0.38(+1.06%) |
Jun 07, 2023 | 35.88 | 35.95 | 35.49 | 35.52 | 129,741 | -0.35(-0.97%) |
Jun 06, 2023 | 35.68 | 35.89 | 35.67 | 35.87 | 69,594 | +0.07(+0.19%) |
Jun 05, 2023 | 35.78 | 35.93 | 35.73 | 35.80 | 107,472 | -0.04(-0.11%) |
Jun 02, 2023 | 35.63 | 35.87 | 35.59 | 35.84 | 115,262 | +0.30(+0.84%) |