Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.070 | 9.160 | 9.070 | 9.120 | 53,709 | +0.03(+0.33%) |
Apr 27, 2023 | 9.090 | 9.090 | 9.010 | 9.090 | 70,293 | +0.09(+1.00%) |
Apr 26, 2023 | 9.000 | 9.030 | 8.980 | 9.000 | 73,552 | +0.00(+0.00%) |
Apr 25, 2023 | 9.070 | 9.105 | 9.000 | 9.000 | 36,540 | -0.05(-0.55%) |
Apr 24, 2023 | 9.070 | 9.070 | 9.030 | 9.050 | 41,719 | +0.02(+0.22%) |
Apr 21, 2023 | 9.020 | 9.070 | 9.020 | 9.030 | 62,486 | -0.02(-0.22%) |
Apr 20, 2023 | 9.150 | 9.150 | 9.010 | 9.050 | 58,872 | -0.07(-0.77%) |
Apr 19, 2023 | 9.100 | 9.160 | 9.090 | 9.120 | 50,600 | -0.02(-0.22%) |
Apr 18, 2023 | 9.160 | 9.199 | 9.140 | 9.140 | 49,193 | -0.02(-0.22%) |
Apr 17, 2023 | 9.190 | 9.229 | 9.100 | 9.160 | 60,700 | -0.05(-0.54%) |
Apr 14, 2023 | 9.240 | 9.320 | 9.190 | 9.210 | 43,251 | -0.06(-0.65%) |
Apr 13, 2023 | 9.200 | 9.270 | 9.160 | 9.270 | 43,742 | +0.05(+0.54%) |
Apr 12, 2023 | 9.220 | 9.260 | 9.180 | 9.220 | 42,776 | +0.05(+0.55%) |
Apr 11, 2023 | 9.120 | 9.200 | 9.095 | 9.170 | 67,352 | +0.05(+0.55%) |
Apr 10, 2023 | 9.100 | 9.120 | 9.063 | 9.120 | 48,183 | +0.02(+0.22%) |
Apr 06, 2023 | 9.100 | 9.110 | 9.040 | 9.100 | 65,261 | +0.01(+0.11%) |
Apr 05, 2023 | 9.170 | 9.170 | 9.040 | 9.090 | 47,802 | -0.07(-0.76%) |
Apr 04, 2023 | 9.170 | 9.230 | 9.080 | 9.160 | 111,017 | -0.03(-0.33%) |
Apr 03, 2023 | 9.200 | 9.230 | 9.150 | 9.190 | 78,919 | +0.04(+0.44%) |
Mar 31, 2023 | 9.100 | 9.190 | 9.100 | 9.150 | 164,767 | +0.04(+0.44%) |
Mar 30, 2023 | 9.080 | 9.150 | 9.080 | 9.110 | 69,870 | +0.06(+0.69%) |
Mar 29, 2023 | 8.990 | 9.080 | 8.980 | 9.048 | 47,933 | +0.07(+0.76%) |
Mar 28, 2023 | 8.970 | 8.995 | 8.920 | 8.980 | 51,541 | -0.01(-0.11%) |
Mar 27, 2023 | 8.970 | 9.015 | 8.960 | 8.990 | 38,270 | +0.07(+0.78%) |
Mar 24, 2023 | 9.030 | 9.030 | 8.920 | 8.920 | 43,143 | -0.09(-1.00%) |
Mar 23, 2023 | 9.030 | 9.140 | 8.970 | 9.010 | 41,638 | -0.01(-0.11%) |
Mar 22, 2023 | 9.080 | 9.159 | 9.020 | 9.020 | 53,621 | -0.06(-0.66%) |
Mar 21, 2023 | 9.030 | 9.110 | 9.030 | 9.080 | 42,353 | +0.05(+0.55%) |
Mar 20, 2023 | 9.050 | 9.080 | 8.990 | 9.030 | 43,212 | +0.01(+0.11%) |
Mar 17, 2023 | 9.080 | 9.110 | 8.990 | 9.020 | 44,823 | -0.06(-0.66%) |
Mar 16, 2023 | 8.990 | 9.080 | 8.990 | 9.080 | 53,422 | +0.04(+0.44%) |
Mar 15, 2023 | 9.170 | 9.180 | 9.030 | 9.040 | 78,615 | -0.20(-2.16%) |
Mar 14, 2023 | 9.150 | 9.250 | 9.126 | 9.240 | 33,660 | +0.21(+2.33%) |
Mar 13, 2023 | 9.240 | 9.260 | 9.030 | 9.030 | 80,427 | -0.26(-2.80%) |
Mar 10, 2023 | 9.470 | 9.560 | 9.240 | 9.290 | 60,842 | -0.20(-2.11%) |
Mar 09, 2023 | 9.680 | 9.740 | 9.450 | 9.490 | 61,986 | -0.16(-1.66%) |
Mar 08, 2023 | 9.700 | 9.708 | 9.650 | 9.650 | 29,398 | -0.06(-0.62%) |
Mar 07, 2023 | 9.880 | 9.911 | 9.700 | 9.710 | 88,920 | -0.18(-1.82%) |
Mar 06, 2023 | 9.910 | 9.950 | 9.850 | 9.890 | 38,290 | +0.03(+0.30%) |
Mar 03, 2023 | 9.880 | 9.920 | 9.850 | 9.860 | 55,771 | +0.02(+0.20%) |
Mar 02, 2023 | 9.820 | 9.910 | 9.740 | 9.840 | 50,989 | +0.01(+0.10%) |
Mar 01, 2023 | 9.930 | 9.940 | 9.780 | 9.830 | 76,503 | -0.04(-0.41%) |
Feb 28, 2023 | 9.820 | 9.870 | 9.750 | 9.870 | 50,403 | +0.05(+0.51%) |
Feb 27, 2023 | 9.710 | 9.820 | 9.710 | 9.820 | 51,314 | +0.19(+1.97%) |
Feb 24, 2023 | 9.630 | 9.730 | 9.630 | 9.630 | 35,464 | -0.10(-1.03%) |
Feb 23, 2023 | 9.670 | 9.740 | 9.670 | 9.730 | 43,746 | +0.07(+0.72%) |
Feb 22, 2023 | 9.740 | 9.750 | 9.600 | 9.660 | 65,452 | -0.07(-0.72%) |
Feb 21, 2023 | 9.880 | 9.880 | 9.700 | 9.730 | 50,023 | -0.16(-1.62%) |
Feb 17, 2023 | 9.890 | 9.920 | 9.830 | 9.890 | 39,698 | +0.00(+0.00%) |
Feb 16, 2023 | 9.970 | 10.01 | 9.890 | 9.890 | 21,851 | -0.13(-1.30%) |
Feb 15, 2023 | 9.980 | 10.10 | 9.906 | 10.02 | 48,672 | +0.01(+0.10%) |
Feb 14, 2023 | 10.07 | 10.14 | 10.01 | 10.01 | 51,100 | -0.10(-0.99%) |
Feb 13, 2023 | 10.09 | 10.17 | 10.06 | 10.11 | 57,582 | +0.02(+0.20%) |
Feb 10, 2023 | 10.06 | 10.18 | 10.04 | 10.09 | 39,030 | -0.08(-0.79%) |
Feb 09, 2023 | 10.21 | 10.28 | 10.13 | 10.17 | 46,794 | +0.01(+0.10%) |
Feb 08, 2023 | 10.15 | 10.23 | 10.15 | 10.16 | 40,105 | -0.04(-0.39%) |
Feb 07, 2023 | 10.17 | 10.22 | 10.09 | 10.20 | 54,997 | +0.02(+0.20%) |
Feb 06, 2023 | 10.18 | 10.20 | 10.14 | 10.18 | 42,867 | -0.02(-0.20%) |
Feb 03, 2023 | 10.26 | 10.36 | 10.20 | 10.20 | 56,982 | -0.14(-1.35%) |
Feb 02, 2023 | 10.35 | 10.39 | 10.33 | 10.34 | 91,342 | +0.05(+0.49%) |