Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.41	72.41	72.26	72.28	30,382	+0.04(+0.05%)
Aug 30, 2023	72.11	72.26	72.10	72.24	79,152	-0.00(-0.01%)
Aug 29, 2023	72.23	72.25	72.21	72.24	52,986	+0.03(+0.05%)
Aug 28, 2023	72.21	72.23	72.17	72.21	83,377	+0.02(+0.03%)
Aug 25, 2023	72.17	72.19	72.17	72.18	42,501	+0.01(+0.01%)
Aug 24, 2023	72.17	72.18	72.16	72.18	49,641	+0.01(+0.02%)
Aug 23, 2023	72.30	72.30	72.16	72.16	33,839	+0.03(+0.03%)
Aug 22, 2023	72.14	72.15	72.12	72.14	48,246	+0.00(+0.01%)
Aug 21, 2023	72.10	72.15	72.10	72.13	56,015	+0.01(+0.01%)
Aug 18, 2023	72.13	72.13	72.11	72.12	92,704	+0.01(+0.01%)
Aug 17, 2023	72.08	72.11	72.08	72.11	58,150	+0.03(+0.05%)
Aug 16, 2023	72.13	72.13	72.08	72.08	38,350	-0.01(-0.01%)
Aug 15, 2023	72.08	72.09	72.07	72.09	73,408	+0.02(+0.03%)
Aug 14, 2023	72.05	72.08	72.05	72.07	85,172	+0.02(+0.03%)
Aug 11, 2023	72.19	72.19	71.91	72.05	82,039	+0.01(+0.02%)
Aug 10, 2023	72.05	72.06	72.04	72.04	35,062	-0.00(-0.01%)
Aug 09, 2023	72.05	72.06	72.04	72.04	36,590	-0.00(-0.01%)
Aug 08, 2023	72.00	72.05	72.00	72.05	114,341	+0.02(+0.03%)
Aug 07, 2023	72.06	72.06	72.02	72.03	87,643	+0.03(+0.04%)
Aug 04, 2023	71.87	72.01	71.87	72.00	31,992	+0.02(+0.03%)
Aug 03, 2023	71.96	71.98	71.95	71.98	68,440	+0.02(+0.03%)
Aug 02, 2023	71.96	71.97	71.94	71.95	51,157	+0.01(+0.02%)
Aug 01, 2023	71.97	71.97	71.94	71.94	83,976	-0.00(-0.01%)
Jul 31, 2023	71.88	71.96	71.88	71.94	80,100	+0.03(+0.04%)
Jul 28, 2023	71.90	71.91	71.89	71.91	66,985	+0.04(+0.05%)
Jul 27, 2023	72.00	72.00	71.87	71.88	51,247	+0.02(+0.03%)
Jul 26, 2023	71.86	71.87	71.85	71.86	39,229	+0.02(+0.03%)
Jul 25, 2023	71.86	71.90	71.83	71.84	45,456	+0.03(+0.05%)
Jul 24, 2023	71.61	71.99	71.61	71.80	6,393	-0.03(-0.05%)
Jul 21, 2023	72.14	72.14	71.83	71.84	46,588	-0.05(-0.07%)
Jul 20, 2023	71.81	71.90	71.69	71.89	30,987	+0.07(+0.09%)
Jul 19, 2023	71.71	71.97	71.58	71.82	54,935	+0.02(+0.03%)
Jul 18, 2023	71.86	71.86	71.70	71.80	56,407	+0.01(+0.02%)
Jul 17, 2023	71.77	71.81	71.64	71.78	74,600	+0.06(+0.09%)
Jul 14, 2023	71.81	71.83	71.72	71.72	40,650	-0.07(-0.09%)
Jul 13, 2023	71.80	71.81	71.72	71.79	108,518	+0.06(+0.08%)
Jul 12, 2023	71.72	71.73	71.70	71.73	26,729	+0.03(+0.04%)
Jul 11, 2023	71.70	71.71	71.70	71.70	26,990	+0.05(+0.07%)
Jul 10, 2023	71.67	71.67	71.65	71.65	39,605	-0.00(-0.01%)
Jul 07, 2023	71.63	71.66	71.63	71.66	24,657	+0.04(+0.06%)
Jul 06, 2023	71.62	71.64	71.58	71.61	24,433	-0.00(-0.00%)
Jul 05, 2023	71.62	71.63	71.58	71.62	153,047	+0.02(+0.03%)
Jul 03, 2023	71.57	71.60	71.57	71.59	25,909	+0.03(+0.05%)
Jun 30, 2023	71.55	71.57	71.52	71.56	42,717	+0.02(+0.03%)
Jun 29, 2023	71.50	71.55	71.50	71.54	20,892	-0.01(-0.01%)
Jun 28, 2023	71.55	71.56	71.53	71.55	41,901	-0.02(-0.03%)
Jun 27, 2023	71.52	71.57	71.52	71.56	24,156	+0.09(+0.12%)
Jun 26, 2023	71.52	71.55	71.48	71.48	20,404	-0.01(-0.01%)
Jun 23, 2023	71.47	71.51	71.47	71.49	39,216	+0.02(+0.03%)
Jun 22, 2023	71.50	71.51	71.47	71.47	102,342	+0.00(+0.00%)
Jun 21, 2023	71.44	71.50	71.44	71.47	68,120	+0.03(+0.04%)
Jun 20, 2023	71.45	71.48	71.43	71.44	70,516	-0.02(-0.03%)
Jun 16, 2023	71.46	71.47	71.44	71.46	28,562	+0.03(+0.05%)
Jun 15, 2023	71.42	71.43	71.36	71.43	52,528	-0.02(-0.03%)
Jun 14, 2023	71.39	71.46	71.39	71.45	248,274	+0.04(+0.05%)
Jun 13, 2023	71.40	71.41	71.38	71.41	410,308	+0.03(+0.04%)
Jun 12, 2023	71.38	71.40	71.37	71.38	32,517	-0.03(-0.04%)
Jun 09, 2023	71.38	71.41	71.36	71.41	56,812	+0.08(+0.11%)
Jun 08, 2023	71.36	71.37	71.34	71.34	51,859	-0.00(-0.01%)
Jun 07, 2023	71.34	71.35	71.33	71.34	18,601	+0.03(+0.05%)
Jun 06, 2023	71.32	71.34	71.31	71.31	35,030	-0.00(-0.01%)
Jun 05, 2023	71.30	71.32	71.29	71.31	53,715	+0.00(+0.01%)
Jun 02, 2023	71.28	71.31	71.27	71.31	116,974	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.