Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.96	42.27	41.90	42.13	45,532	+0.14(+0.33%)
Oct 30, 2023	41.97	42.05	41.68	41.99	112,195	+0.43(+1.04%)
Oct 27, 2023	41.65	41.81	41.44	41.56	54,008	-0.06(-0.15%)
Oct 26, 2023	41.46	41.95	41.46	41.62	48,172	+0.30(+0.72%)
Oct 25, 2023	41.62	41.74	41.29	41.33	41,921	-0.47(-1.12%)
Oct 24, 2023	41.61	42.04	41.60	41.79	84,260	+0.49(+1.18%)
Oct 23, 2023	41.45	41.73	41.27	41.31	98,356	-0.45(-1.07%)
Oct 20, 2023	42.26	42.33	41.75	41.75	49,226	-0.56(-1.31%)
Oct 19, 2023	42.74	42.97	42.20	42.31	41,137	-0.49(-1.14%)
Oct 18, 2023	43.66	43.66	42.76	42.79	39,802	-1.17(-2.66%)
Oct 17, 2023	43.18	44.08	43.18	43.96	37,243	+0.55(+1.26%)
Oct 16, 2023	43.26	43.72	43.26	43.42	21,876	+0.43(+0.99%)
Oct 13, 2023	43.46	43.48	42.93	42.99	42,537	-0.21(-0.48%)
Oct 12, 2023	44.12	44.12	42.88	43.20	32,255	-0.77(-1.76%)
Oct 11, 2023	43.96	44.22	43.59	43.97	58,888	+0.13(+0.29%)
Oct 10, 2023	43.58	44.21	43.58	43.84	50,392	+0.48(+1.10%)
Oct 09, 2023	43.08	43.49	42.91	43.37	57,749	+0.06(+0.14%)
Oct 06, 2023	42.87	43.61	42.67	43.31	83,057	+0.36(+0.83%)
Oct 05, 2023	43.38	43.49	42.77	42.95	41,915	-0.46(-1.05%)
Oct 04, 2023	43.21	43.49	42.86	43.41	24,155	+0.45(+1.04%)
Oct 03, 2023	42.82	43.50	42.82	42.96	56,109	-0.25(-0.57%)
Oct 02, 2023	43.63	43.63	42.94	43.21	28,990	-0.60(-1.38%)
Sep 29, 2023	44.25	44.31	43.73	43.81	42,614	-0.10(-0.23%)
Sep 28, 2023	43.51	44.06	43.51	43.91	238,869	+0.50(+1.14%)
Sep 27, 2023	43.58	43.61	43.17	43.42	26,213	+0.07(+0.16%)
Sep 26, 2023	43.67	43.98	43.26	43.35	40,285	-0.66(-1.51%)
Sep 25, 2023	43.49	44.03	43.83	44.01	97,109	+0.32(+0.73%)
Sep 22, 2023	43.83	44.03	43.65	43.70	18,745	-0.05(-0.11%)
Sep 21, 2023	44.31	44.31	43.74	43.75	20,384	-0.86(-1.93%)
Sep 20, 2023	45.14	45.28	44.59	44.61	42,179	-0.44(-0.97%)
Sep 19, 2023	45.06	45.23	44.66	45.04	62,113	-0.04(-0.09%)
Sep 18, 2023	45.17	45.26	45.05	45.08	26,516	-0.18(-0.39%)
Sep 15, 2023	45.65	45.76	45.18	45.26	36,217	-0.50(-1.09%)
Sep 14, 2023	45.46	45.80	45.46	45.76	19,261	+0.70(+1.56%)
Sep 13, 2023	45.31	45.31	44.91	45.06	22,501	-0.21(-0.46%)
Sep 12, 2023	45.30	45.44	45.21	45.27	26,148	-0.11(-0.24%)
Sep 11, 2023	45.54	45.72	45.35	45.38	15,295	+0.10(+0.22%)
Sep 08, 2023	45.25	45.44	45.18	45.28	26,328	+0.02(+0.04%)
Sep 07, 2023	45.27	45.43	44.97	45.26	40,296	-0.28(-0.61%)
Sep 06, 2023	45.60	45.72	45.25	45.53	51,492	-0.14(-0.30%)
Sep 05, 2023	46.56	46.56	45.67	45.67	12,551	-0.94(-2.01%)
Sep 01, 2023	46.44	46.75	46.44	46.61	40,771	+0.42(+0.92%)
Aug 31, 2023	46.29	46.38	46.13	46.18	36,496	-0.01(-0.02%)
Aug 30, 2023	46.07	46.23	46.06	46.19	18,291	+0.14(+0.30%)
Aug 29, 2023	45.24	46.08	45.24	46.06	25,473	+0.76(+1.68%)
Aug 28, 2023	45.05	45.47	45.05	45.30	23,114	+0.38(+0.86%)
Aug 25, 2023	44.95	45.08	44.55	44.91	20,064	+0.14(+0.31%)
Aug 24, 2023	44.78	45.13	44.77	44.77	33,849	-0.19(-0.42%)
Aug 23, 2023	44.89	45.10	44.80	44.96	40,590	+0.09(+0.20%)
Aug 22, 2023	45.04	45.16	44.76	44.87	55,910	-0.05(-0.11%)
Aug 21, 2023	45.06	45.06	44.64	44.92	14,000	-0.02(-0.04%)
Aug 18, 2023	44.67	45.02	44.67	44.94	78,262	-0.02(-0.04%)
Aug 17, 2023	45.24	45.56	44.89	44.96	18,027	-0.09(-0.20%)
Aug 16, 2023	45.26	45.47	45.05	45.05	27,795	-0.31(-0.67%)
Aug 15, 2023	45.79	45.79	45.28	45.36	57,062	-0.77(-1.67%)
Aug 14, 2023	45.88	46.13	45.66	46.13	41,411	+0.17(+0.37%)
Aug 11, 2023	45.91	46.15	45.83	45.96	27,194	-0.12(-0.26%)
Aug 10, 2023	46.31	46.43	45.97	46.08	29,455	+0.00(+0.00%)
Aug 09, 2023	46.36	46.48	46.06	46.08	43,268	-0.21(-0.45%)
Aug 08, 2023	46.10	46.34	45.79	46.28	38,226	-0.47(-1.01%)
Aug 07, 2023	46.55	46.80	46.39	46.76	17,170	+0.30(+0.64%)
Aug 04, 2023	46.69	47.09	46.46	46.46	36,422	-0.16(-0.34%)
Aug 03, 2023	46.77	46.93	46.51	46.62	24,995	-0.25(-0.52%)
Aug 02, 2023	47.19	47.22	46.82	46.87	57,795	-0.71(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.