Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.45	13.45	13.45	13.45	100	+0.11(+0.86%)
Dec 28, 2023	13.31	13.34	13.31	13.34	176	+0.39(+3.02%)
Dec 27, 2023	12.87	12.94	12.86	12.94	10,527	+0.01(+0.06%)
Dec 26, 2023	13.05	13.05	12.94	12.94	203	+0.02(+0.13%)
Dec 22, 2023	12.93	12.97	12.92	12.92	2,452	-0.25(-1.90%)
Dec 21, 2023	13.17	13.17	13.17	13.17	66	+0.30(+2.36%)
Dec 20, 2023	13.00	13.00	12.86	12.86	1,726	-0.36(-2.73%)
Dec 19, 2023	13.23	13.23	13.23	13.23	2	+0.17(+1.27%)
Dec 18, 2023	13.06	13.06	13.06	13.06	1	-0.18(-1.35%)
Dec 15, 2023	13.30	13.30	13.24	13.24	333	-0.12(-0.92%)
Dec 14, 2023	13.36	13.36	13.36	13.36	30	+0.15(+1.11%)
Dec 13, 2023	13.15	13.21	13.15	13.21	736	-0.02(-0.18%)
Dec 12, 2023	13.24	13.24	13.24	13.24	3	-0.03(-0.23%)
Dec 11, 2023	13.27	13.27	13.27	13.27	0	+0.14(+1.10%)
Dec 08, 2023	13.12	13.12	13.12	13.12	100	-0.04(-0.30%)
Dec 07, 2023	13.12	13.16	13.12	13.16	200	-0.01(-0.06%)
Dec 06, 2023	13.17	13.17	13.17	13.17	17	+0.06(+0.42%)
Dec 05, 2023	13.12	13.12	13.12	13.12	3	-0.21(-1.55%)
Dec 04, 2023	13.47	13.47	13.32	13.32	2,405	-0.38(-2.74%)
Dec 01, 2023	13.66	13.70	13.59	13.70	6,025	+0.02(+0.14%)
Nov 30, 2023	13.70	13.70	13.68	13.68	1,501	+0.03(+0.19%)
Nov 29, 2023	13.69	13.73	13.66	13.66	1,362	-0.22(-1.59%)
Nov 28, 2023	13.88	13.88	13.88	13.88	1	+0.12(+0.86%)
Nov 27, 2023	13.76	13.76	13.76	13.76	0	-0.15(-1.10%)
Nov 24, 2023	13.91	13.91	13.91	13.91	100	+0.08(+0.60%)
Nov 22, 2023	13.85	13.88	13.83	13.83	5,328	-0.10(-0.73%)
Nov 21, 2023	13.93	13.93	13.93	13.93	6	-0.27(-1.90%)
Nov 20, 2023	14.20	14.20	14.20	14.20	92	+0.32(+2.30%)
Nov 17, 2023	13.83	13.88	13.83	13.88	357	+0.17(+1.22%)
Nov 16, 2023	13.74	13.74	13.71	13.71	336	-0.55(-3.89%)
Nov 15, 2023	14.22	14.27	14.22	14.27	774	+0.22(+1.58%)
Nov 14, 2023	14.05	14.05	14.05	14.05	0	+0.30(+2.17%)
Nov 13, 2023	13.75	13.75	13.75	13.75	7	+0.11(+0.82%)
Nov 10, 2023	13.64	13.64	13.64	13.64	209	-0.04(-0.27%)
Nov 09, 2023	13.84	13.84	13.67	13.67	330	-0.20(-1.45%)
Nov 08, 2023	13.91	13.91	13.87	13.87	1,001	-0.00(-0.02%)
Nov 07, 2023	13.88	13.88	13.88	13.88	0	-0.02(-0.13%)
Nov 06, 2023	13.89	13.89	13.89	13.89	0	+0.14(+1.02%)
Nov 03, 2023	13.68	13.75	13.68	13.75	274	+0.42(+3.12%)
Nov 02, 2023	13.34	13.34	13.34	13.34	0	+0.07(+0.51%)
Nov 01, 2023	13.27	13.27	13.27	13.27	0	-0.03(-0.23%)
Oct 31, 2023	13.33	13.33	13.30	13.30	402	-0.23(-1.68%)
Oct 30, 2023	13.55	13.55	13.49	13.53	471	+0.31(+2.33%)
Oct 27, 2023	13.27	13.27	13.22	13.22	330	+0.22(+1.68%)
Oct 26, 2023	12.94	13.00	12.94	13.00	1,101	+0.02(+0.19%)
Oct 25, 2023	13.01	13.01	12.98	12.98	344	-0.30(-2.23%)
Oct 24, 2023	13.27	13.27	13.27	13.27	0	+0.37(+2.84%)
Oct 23, 2023	12.91	12.91	12.91	12.91	41	+0.02(+0.19%)
Oct 20, 2023	12.96	12.96	12.88	12.88	1,168	-0.23(-1.75%)
Oct 19, 2023	13.11	13.11	13.11	13.11	0	-0.15(-1.12%)
Oct 18, 2023	13.36	13.36	13.25	13.26	552	-0.31(-2.28%)
Oct 17, 2023	13.57	13.57	13.57	13.57	1	-0.06(-0.46%)
Oct 16, 2023	13.63	13.63	13.63	13.63	0	-0.05(-0.36%)
Oct 13, 2023	13.64	13.68	13.64	13.68	553	-0.07(-0.51%)
Oct 12, 2023	13.75	13.75	13.75	13.75	53	-0.30(-2.10%)
Oct 11, 2023	14.03	14.07	13.97	14.05	800	+0.16(+1.16%)
Oct 10, 2023	13.88	13.88	13.88	13.88	20	+0.22(+1.64%)
Oct 09, 2023	13.66	13.66	13.66	13.66	0	-0.03(-0.22%)
Oct 06, 2023	13.69	13.69	13.69	13.69	100	+0.29(+2.18%)
Oct 05, 2023	13.40	13.40	13.40	13.40	63	+0.08(+0.59%)
Oct 04, 2023	13.32	13.32	13.32	13.32	0	-0.10(-0.78%)
Oct 03, 2023	13.42	13.42	13.42	13.42	0	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.