Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.706	1.706	1.555	1.555	3,374	-0.21(-11.87%)
Oct 30, 2023	1.671	1.765	1.671	1.765	3,724	+0.12(+7.19%)
Oct 27, 2023	1.844	1.844	1.637	1.646	6,892	-0.13(-7.48%)
Oct 26, 2023	1.873	1.883	1.780	1.780	10,603	-0.12(-6.48%)
Oct 25, 2023	1.942	1.942	1.903	1.903	4,546	-0.07(-3.50%)
Oct 24, 2023	1.982	2.006	1.972	1.972	6,554	+0.03(+1.52%)
Oct 23, 2023	1.962	2.020	1.940	1.942	21,995	-0.08(-3.90%)
Oct 20, 2023	2.021	2.021	2.021	2.021	121	-0.02(-0.97%)
Oct 19, 2023	2.062	2.062	2.041	2.041	1,003	+0.02(+0.98%)
Oct 18, 2023	2.061	2.061	1.992	2.021	6,997	-0.06(-2.84%)
Oct 17, 2023	2.001	2.108	2.001	2.080	1,585	+0.06(+2.93%)
Oct 16, 2023	2.031	2.080	1.942	2.021	17,172	-0.00(-0.24%)
Oct 13, 2023	2.026	2.026	2.026	2.026	131	-0.04(-1.97%)
Oct 12, 2023	2.065	2.067	2.034	2.067	1,082	+0.06(+2.75%)
Oct 11, 2023	2.070	2.070	2.011	2.011	2,727	-0.09(-4.23%)
Oct 10, 2023	2.139	2.139	2.031	2.100	15,605	-0.05(-2.52%)
Oct 09, 2023	2.179	2.179	2.130	2.154	7,114	-0.03(-1.58%)
Oct 06, 2023	2.179	2.189	2.179	2.189	505	+0.00(+0.23%)
Oct 05, 2023	2.100	2.184	2.100	2.184	904	-0.03(-1.56%)
Oct 04, 2023	2.189	2.218	2.179	2.218	3,453	-0.03(-1.32%)
Oct 03, 2023	2.189	2.248	2.149	2.248	8,406	+0.00(+0.22%)
Oct 02, 2023	2.208	2.243	2.208	2.243	5,209	+0.01(+0.66%)
Sep 29, 2023	2.268	2.270	2.208	2.228	3,230	-0.11(-4.64%)
Sep 28, 2023	2.268	2.356	2.268	2.337	4,414	+0.06(+2.60%)
Sep 27, 2023	2.307	2.366	2.277	2.277	5,965	-0.17(-6.85%)
Sep 26, 2023	2.445	2.445	2.445	2.445	87	-0.07(-2.63%)
Sep 25, 2023	2.593	2.511	2.511	2.511	6,824	-0.07(-2.60%)
Sep 22, 2023	2.613	2.637	2.578	2.578	2,029	-0.05(-1.88%)
Sep 21, 2023	2.475	2.627	2.396	2.627	4,297	-0.00(-0.19%)
Sep 20, 2023	2.553	2.632	2.519	2.632	9,659	-0.02(-0.93%)
Sep 19, 2023	2.277	2.657	2.238	2.657	13,446	+0.24(+10.00%)
Sep 18, 2023	2.120	2.415	2.100	2.415	44,127	+0.26(+12.17%)
Sep 15, 2023	2.149	2.218	2.148	2.153	1,430	+0.04(+2.07%)
Sep 14, 2023	2.031	2.159	2.020	2.110	4,751	+0.09(+4.64%)
Sep 13, 2023	2.090	2.129	2.016	2.016	5,686	-0.07(-3.54%)
Sep 12, 2023	2.144	2.144	2.090	2.090	1,015	-0.05(-2.52%)
Sep 11, 2023	2.169	2.216	2.144	2.144	6,930	+0.00(+0.00%)
Sep 08, 2023	2.199	2.277	2.144	2.144	1,584	-0.12(-5.23%)
Sep 07, 2023	2.277	2.293	2.248	2.263	3,959	+0.01(+0.66%)
Sep 06, 2023	2.376	2.445	2.248	2.248	2,629	-0.15(-6.37%)
Sep 05, 2023	2.435	2.514	2.401	2.401	5,237	-0.13(-5.07%)
Sep 01, 2023	2.366	2.529	2.366	2.529	2,566	+0.08(+3.22%)
Aug 31, 2023	2.356	2.450	2.346	2.450	18,382	-0.01(-0.60%)
Aug 30, 2023	2.297	2.484	2.277	2.465	21,714	+0.30(+13.64%)
Aug 29, 2023	2.179	2.179	2.149	2.169	826	-0.03(-1.35%)
Aug 28, 2023	2.189	2.236	2.189	2.199	471	-0.03(-1.55%)
Aug 25, 2023	2.277	2.297	2.233	2.233	4,724	-0.03(-1.30%)
Aug 24, 2023	2.258	2.292	2.179	2.263	3,746	-0.02(-0.86%)
Aug 23, 2023	2.160	2.282	2.159	2.282	4,342	+0.13(+6.18%)
Aug 22, 2023	2.139	2.159	2.139	2.149	2,478	+0.02(+0.93%)
Aug 21, 2023	2.041	2.223	2.041	2.130	11,750	+0.11(+5.61%)
Aug 18, 2023	2.051	2.051	2.016	2.016	3,995	-0.04(-2.14%)
Aug 17, 2023	2.080	2.110	2.021	2.061	8,883	-0.04(-1.95%)
Aug 16, 2023	2.208	2.396	2.100	2.101	9,481	-0.09(-3.99%)
Aug 15, 2023	2.337	2.337	2.179	2.189	15,514	-0.15(-6.34%)
Aug 14, 2023	2.337	2.356	2.277	2.337	8,492	-0.06(-2.65%)
Aug 11, 2023	2.288	2.563	2.287	2.401	19,203	+0.15(+6.43%)
Aug 10, 2023	2.287	2.366	2.189	2.256	30,833	-0.11(-4.52%)
Aug 09, 2023	2.406	2.406	2.362	2.362	1,761	-0.00(-0.16%)
Aug 08, 2023	2.514	2.514	2.366	2.366	5,447	-0.11(-4.57%)
Aug 07, 2023	2.465	2.534	2.455	2.480	2,682	+0.05(+2.03%)
Aug 04, 2023	2.435	2.563	2.376	2.430	42,204	+0.05(+2.24%)
Aug 03, 2023	2.446	2.573	2.346	2.377	16,287	-0.01(-0.22%)
Aug 02, 2023	2.435	2.475	2.381	2.382	1,703	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.