Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.00	28.09	27.94	27.99	668,541	-0.03(-0.11%)
Dec 28, 2023	28.07	28.18	28.02	28.02	760,794	-0.11(-0.39%)
Dec 27, 2023	28.06	28.16	27.97	28.13	728,983	+0.15(+0.54%)
Dec 26, 2023	27.86	28.02	27.86	27.98	893,800	+0.06(+0.21%)
Dec 22, 2023	27.94	28.00	27.86	27.92	768,046	+0.11(+0.40%)
Dec 21, 2023	27.57	27.81	27.57	27.81	972,322	+0.53(+1.94%)
Dec 20, 2023	27.59	27.67	27.24	27.28	989,708	-0.66(-2.36%)
Dec 19, 2023	27.76	27.94	27.76	27.94	1,139,393	+0.25(+0.90%)
Dec 18, 2023	27.77	27.82	27.65	27.69	932,591	+0.08(+0.29%)
Dec 15, 2023	27.67	27.76	27.58	27.61	2,183,797	-0.12(-0.43%)
Dec 14, 2023	27.60	27.81	27.57	27.73	1,328,675	+0.39(+1.43%)
Dec 13, 2023	26.77	27.34	26.76	27.34	1,403,226	+0.51(+1.90%)
Dec 12, 2023	26.77	26.84	26.69	26.83	1,228,233	+0.00(+0.00%)
Dec 11, 2023	26.73	26.85	26.73	26.83	865,022	-0.05(-0.19%)
Dec 08, 2023	26.73	26.93	26.73	26.88	535,137	+0.03(+0.11%)
Dec 07, 2023	26.71	26.92	26.71	26.85	588,277	+0.22(+0.83%)
Dec 06, 2023	26.77	26.89	26.61	26.63	694,068	-0.04(-0.13%)
Dec 05, 2023	26.67	26.74	26.62	26.66	886,912	-0.11(-0.39%)
Dec 04, 2023	26.81	26.89	26.72	26.77	1,115,549	-0.24(-0.89%)
Dec 01, 2023	26.64	27.02	26.64	27.01	960,473	+0.29(+1.09%)
Nov 30, 2023	26.76	26.79	26.66	26.72	626,341	+0.01(+0.04%)
Nov 29, 2023	26.76	26.80	26.65	26.71	735,362	-0.06(-0.22%)
Nov 28, 2023	26.67	26.86	26.64	26.77	531,719	+0.04(+0.15%)
Nov 27, 2023	26.66	26.73	26.64	26.73	661,791	-0.02(-0.06%)
Nov 24, 2023	26.56	26.75	26.56	26.75	383,072	+0.25(+0.92%)
Nov 22, 2023	26.45	26.50	26.36	26.50	551,949	+0.01(+0.04%)
Nov 21, 2023	26.54	26.63	26.45	26.49	713,871	-0.09(-0.34%)
Nov 20, 2023	26.40	26.60	26.40	26.58	598,513	+0.18(+0.68%)
Nov 17, 2023	26.26	26.41	26.24	26.40	787,007	+0.31(+1.19%)
Nov 16, 2023	26.14	26.20	26.02	26.09	708,785	-0.10(-0.38%)
Nov 15, 2023	26.16	26.32	26.16	26.19	863,836	+0.00(+0.00%)
Nov 14, 2023	25.84	26.19	25.84	26.19	1,440,085	+0.79(+3.11%)
Nov 13, 2023	25.22	25.45	25.22	25.40	554,344	+0.10(+0.40%)
Nov 10, 2023	25.28	25.34	25.06	25.30	766,581	+0.14(+0.56%)
Nov 09, 2023	25.27	25.50	24.99	25.16	902,885	+0.04(+0.16%)
Nov 08, 2023	25.24	25.24	25.04	25.12	959,079	-0.13(-0.51%)
Nov 07, 2023	25.31	25.31	25.16	25.25	798,397	-0.31(-1.21%)
Nov 06, 2023	25.75	25.75	25.52	25.56	928,479	-0.15(-0.58%)
Nov 03, 2023	25.64	25.80	25.64	25.71	743,133	+0.21(+0.80%)
Nov 02, 2023	25.04	25.51	25.04	25.50	792,063	+0.54(+2.18%)
Nov 01, 2023	24.77	24.98	24.74	24.96	724,583	+0.20(+0.82%)
Oct 31, 2023	24.76	24.80	24.65	24.76	734,025	-0.05(-0.20%)
Oct 30, 2023	24.79	24.88	24.70	24.81	703,189	+0.35(+1.43%)
Oct 27, 2023	24.73	24.76	24.44	24.46	826,455	-0.05(-0.20%)
Oct 26, 2023	24.51	24.61	24.42	24.51	995,084	-0.05(-0.20%)
Oct 25, 2023	24.56	24.70	24.52	24.56	525,451	-0.10(-0.41%)
Oct 24, 2023	24.61	24.73	24.59	24.66	570,513	+0.12(+0.49%)
Oct 23, 2023	24.48	24.70	24.34	24.54	512,772	-0.07(-0.28%)
Oct 20, 2023	24.84	24.84	24.60	24.61	510,301	-0.30(-1.20%)
Oct 19, 2023	25.00	25.16	24.88	24.91	588,425	-0.12(-0.48%)
Oct 18, 2023	25.26	25.29	25.02	25.03	1,026,032	-0.42(-1.65%)
Oct 17, 2023	25.24	25.54	25.22	25.45	538,695	-0.04(-0.16%)
Oct 16, 2023	25.32	25.50	25.30	25.49	812,979	+0.28(+1.11%)
Oct 13, 2023	25.30	25.41	25.15	25.21	625,095	-0.06(-0.24%)
Oct 12, 2023	25.63	25.63	25.20	25.27	427,727	-0.34(-1.33%)
Oct 11, 2023	25.64	25.72	25.47	25.61	648,266	-0.01(-0.04%)
Oct 10, 2023	25.50	25.70	25.50	25.62	611,703	+0.42(+1.67%)
Oct 09, 2023	24.99	25.57	24.99	25.20	571,771	-0.01(-0.04%)
Oct 06, 2023	24.92	25.29	24.76	25.21	701,917	+0.38(+1.53%)
Oct 05, 2023	24.63	24.89	24.63	24.83	1,318,233	+0.23(+0.93%)
Oct 04, 2023	24.66	24.69	24.41	24.60	941,318	-0.01(-0.06%)
Oct 03, 2023	24.67	24.76	24.55	24.61	950,133	-0.32(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.