Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0064 0.0064 0.0055 0.0055 42,800 -0.00(-8.33%)
Dec 28, 2023 0.0054 0.0060 0.0048 0.0060 390,722 +0.00(+15.38%)
Dec 27, 2023 0.0055 0.0060 0.0048 0.0052 1,213,499 -0.00(-8.77%)
Dec 26, 2023 0.0058 0.0060 0.0057 0.0057 107,381 +0.00(+0.00%)
Dec 22, 2023 0.0065 0.0065 0.0057 0.0057 453,230 -0.00(-12.31%)
Dec 21, 2023 0.0062 0.0065 0.0062 0.0065 890,491 +0.00(+18.18%)
Dec 20, 2023 0.0065 0.0065 0.0055 0.0055 2,527,317 -0.00(-1.79%)
Dec 19, 2023 0.0061 0.0065 0.0056 0.0056 927,116 -0.00(-13.85%)
Dec 18, 2023 0.0055 0.0065 0.0055 0.0065 1,479,250 +0.00(+18.18%)
Dec 15, 2023 0.0058 0.0060 0.0055 0.0055 305,970 -0.00(-8.33%)
Dec 14, 2023 0.0063 0.0064 0.0060 0.0060 225,700 +0.00(+0.00%)
Dec 13, 2023 0.0065 0.0065 0.0055 0.0060 283,125 +0.00(+9.09%)
Dec 12, 2023 0.0055 0.0055 0.0055 0.0055 11,500 +0.00(+0.00%)
Dec 11, 2023 0.0055 0.0065 0.0055 0.0055 353,717 -0.00(-15.38%)
Dec 08, 2023 0.0060 0.0065 0.0060 0.0065 143,300 +0.00(+12.07%)
Dec 07, 2023 0.0062 0.0062 0.0057 0.0058 239,500 -0.00(-10.77%)
Dec 06, 2023 0.0057 0.0065 0.0057 0.0065 638,506 +0.00(+3.17%)
Dec 05, 2023 0.0060 0.0063 0.0060 0.0063 255,683 +0.00(+8.62%)
Dec 04, 2023 0.0052 0.0060 0.0052 0.0058 275,000 +0.00(+16.00%)
Dec 01, 2023 0.0060 0.0060 0.0050 0.0050 907,628 -0.00(-9.09%)
Nov 30, 2023 0.0056 0.0057 0.0050 0.0055 243,961 -0.00(-8.33%)
Nov 29, 2023 0.0055 0.0060 0.0050 0.0060 792,396 -0.00(-6.25%)
Nov 28, 2023 0.0062 0.0064 0.0055 0.0064 121,000 -0.00(-1.54%)
Nov 27, 2023 0.0060 0.0065 0.0047 0.0065 2,056,232 +0.00(+0.00%)
Nov 24, 2023 0.0058 0.0065 0.0058 0.0065 101,000 +0.00(+0.00%)
Nov 22, 2023 0.0062 0.0065 0.0062 0.0065 163,500 +0.00(+0.00%)
Nov 21, 2023 0.0053 0.0065 0.0053 0.0065 27,536 +0.00(+0.00%)
Nov 20, 2023 0.0060 0.0066 0.0059 0.0065 237,000 +0.00(+8.33%)
Nov 17, 2023 0.0063 0.0065 0.0060 0.0060 176,192 +0.00(+0.00%)
Nov 16, 2023 0.0059 0.0061 0.0059 0.0060 100,480 -0.00(-1.64%)
Nov 15, 2023 0.0067 0.0067 0.0050 0.0061 1,374,019 -0.00(-7.58%)
Nov 14, 2023 0.0067 0.0067 0.0066 0.0066 40,000 +0.00(+1.54%)
Nov 13, 2023 0.0060 0.0065 0.0060 0.0065 61,000 +0.00(+0.00%)
Nov 09, 2023 0.0065 0 +0.00(+0.00%)
Nov 08, 2023 0.0060 0.0067 0.0060 0.0065 129,729 +0.00(+0.00%)
Nov 07, 2023 0.0065 0.0065 0.0058 0.0065 586,555 +0.00(+0.00%)
Nov 06, 2023 0.0061 0.0065 0.0055 0.0065 1,428,403 -0.00(-5.80%)
Nov 03, 2023 0.0055 0.0075 0.0052 0.0069 638,815 +0.00(+18.97%)
Nov 02, 2023 0.0060 0.0060 0.0058 0.0058 291,050 -0.00(-15.94%)
Nov 01, 2023 0.0068 0.0070 0.0057 0.0069 967,236 +0.00(+15.00%)
Oct 31, 2023 0.0069 0.0069 0.0056 0.0060 386,628 -0.00(-13.04%)
Oct 30, 2023 0.0061 0.0070 0.0056 0.0069 1,025,519 +0.00(+15.00%)
Oct 27, 2023 0.0052 0.0060 0.0052 0.0060 1,287,106 +0.00(+20.00%)
Oct 26, 2023 0.0051 0.0051 0.0038 0.0050 1,072,100 -0.00(-5.66%)
Oct 25, 2023 0.0053 0.0053 0.0048 0.0053 114,213 -0.00(-11.67%)
Oct 24, 2023 0.0045 0.0061 0.0042 0.0060 342,034 +0.00(+20.00%)
Oct 23, 2023 0.0041 0.0050 0.0041 0.0050 714,307 -0.00(-3.85%)
Oct 19, 2023 0.0052 0 +0.00(+0.00%)
Oct 18, 2023 0.0052 0.0052 0.0052 0.0052 13,000 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0053 0.0040 0.0052 261,000 +0.00(+0.00%)
Oct 16, 2023 0.0047 0.0055 0.0047 0.0052 1,225,375 +0.00(+36.84%)
Oct 13, 2023 0.0050 0.0051 0.0038 0.0038 162,273 -0.00(-11.63%)
Oct 12, 2023 0.0043 0.0043 0.0043 0.0043 117,050 +0.00(+0.00%)
Oct 11, 2023 0.0049 0.0060 0.0043 0.0043 321,742 -0.00(-14.00%)
Oct 10, 2023 0.0040 0.0054 0.0038 0.0050 519,545 +0.00(+25.00%)
Oct 09, 2023 0.0038 0.0040 0.0038 0.0040 25,150 +0.00(+2.56%)
Oct 06, 2023 0.0039 0.0039 0.0039 0.0039 107,142 +0.00(+8.33%)
Oct 05, 2023 0.0039 0.0039 0.0036 0.0036 162,777 +0.00(+2.86%)
Oct 04, 2023 0.0039 0.0039 0.0035 0.0035 831,059 +0.00(+0.00%)
Oct 03, 2023 0.0035 0.0040 0.0035 0.0035 730,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.