Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.910 | 1.920 | 1.860 | 1.900 | 29,049 | -0.04(-2.06%) |
Jun 29, 2023 | 1.960 | 2.020 | 1.910 | 1.940 | 32,852 | -0.03(-1.52%) |
Jun 28, 2023 | 1.960 | 2.020 | 1.950 | 1.970 | 1,047,530 | +0.01(+0.51%) |
Jun 27, 2023 | 2.000 | 2.040 | 1.950 | 1.960 | 33,841 | -0.05(-2.49%) |
Jun 26, 2023 | 2.000 | 2.040 | 1.990 | 2.010 | 17,258 | -0.02(-0.99%) |
Jun 23, 2023 | 2.100 | 2.100 | 2.010 | 2.030 | 68,107 | -0.16(-7.31%) |
Jun 22, 2023 | 2.180 | 2.210 | 2.100 | 2.190 | 55,347 | +0.01(+0.46%) |
Jun 21, 2023 | 2.110 | 2.260 | 2.060 | 2.180 | 219,470 | +0.12(+5.83%) |
Jun 20, 2023 | 1.990 | 2.160 | 1.960 | 2.060 | 108,710 | +0.09(+4.57%) |
Jun 16, 2023 | 1.990 | 2.100 | 1.960 | 1.970 | 185,697 | +0.04(+2.07%) |
Jun 15, 2023 | 1.910 | 1.930 | 1.881 | 1.930 | 53,636 | +0.26(+15.57%) |
May 08, 2023 | 1.650 | 1.670 | 1.610 | 1.670 | 29,398 | +0.02(+1.21%) |
May 05, 2023 | 1.580 | 1.700 | 1.580 | 1.650 | 45,035 | +0.09(+5.77%) |
May 04, 2023 | 1.540 | 1.580 | 1.510 | 1.560 | 19,652 | +0.00(+0.00%) |
May 03, 2023 | 1.510 | 1.561 | 1.500 | 1.560 | 28,850 | +0.05(+3.31%) |
May 02, 2023 | 1.540 | 1.590 | 1.480 | 1.510 | 168,984 | +0.01(+0.67%) |
May 01, 2023 | 1.490 | 1.590 | 1.490 | 1.500 | 58,831 | +0.01(+0.67%) |
Apr 28, 2023 | 1.600 | 1.600 | 1.480 | 1.490 | 61,429 | +0.07(+4.93%) |
Apr 27, 2023 | 1.580 | 1.590 | 1.400 | 1.420 | 39,194 | -0.17(-10.69%) |
Apr 26, 2023 | 1.560 | 1.600 | 1.517 | 1.590 | 27,276 | +0.06(+3.92%) |
Apr 25, 2023 | 1.610 | 1.610 | 1.510 | 1.530 | 71,679 | -0.06(-3.77%) |
Apr 24, 2023 | 1.610 | 1.630 | 1.570 | 1.590 | 47,204 | +0.02(+1.27%) |
Apr 21, 2023 | 1.610 | 1.620 | 1.560 | 1.570 | 56,983 | -0.03(-1.88%) |
Apr 20, 2023 | 1.660 | 1.680 | 1.560 | 1.600 | 91,692 | -0.04(-2.44%) |
Apr 19, 2023 | 1.560 | 1.659 | 1.560 | 1.640 | 17,352 | +0.02(+1.23%) |
Apr 18, 2023 | 1.590 | 1.690 | 1.550 | 1.620 | 16,140 | +0.03(+1.89%) |
Apr 17, 2023 | 1.750 | 1.750 | 1.590 | 1.590 | 25,793 | -0.17(-9.66%) |
Apr 14, 2023 | 1.710 | 1.760 | 1.670 | 1.760 | 20,585 | +0.02(+1.15%) |
Apr 13, 2023 | 1.740 | 1.790 | 1.700 | 1.740 | 9,324 | +0.06(+3.57%) |
Apr 12, 2023 | 1.670 | 1.700 | 1.650 | 1.680 | 7,146 | +0.00(+0.00%) |
Apr 11, 2023 | 1.680 | 1.680 | 1.640 | 1.680 | 23,794 | +0.01(+0.60%) |
Apr 10, 2023 | 1.650 | 1.715 | 1.650 | 1.670 | 7,782 | -0.05(-2.91%) |
Apr 06, 2023 | 1.690 | 1.720 | 1.630 | 1.720 | 8,265 | -0.01(-0.58%) |
Apr 05, 2023 | 1.740 | 1.769 | 1.690 | 1.730 | 10,263 | -0.01(-0.29%) |
Apr 04, 2023 | 1.730 | 1.765 | 1.673 | 1.735 | 17,022 | +0.03(+1.46%) |