Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.52	64.19	63.50	64.19	1,471,997	+0.55(+0.87%)
Apr 27, 2023	62.81	63.71	62.75	63.64	1,471,431	+1.06(+1.69%)
Apr 26, 2023	62.92	63.07	62.47	62.58	1,412,027	-0.20(-0.32%)
Apr 25, 2023	63.50	63.59	62.75	62.78	1,527,183	-0.94(-1.48%)
Apr 24, 2023	63.54	63.77	63.39	63.72	2,681,171	+0.11(+0.17%)
Apr 21, 2023	63.69	63.71	63.35	63.61	1,416,001	+0.01(+0.02%)
Apr 20, 2023	63.35	63.90	63.33	63.60	3,534,993	-0.33(-0.51%)
Apr 19, 2023	63.65	64.06	63.60	63.92	1,591,979	-0.04(-0.06%)
Apr 18, 2023	64.17	64.25	63.80	63.96	1,424,804	+0.06(+0.09%)
Apr 17, 2023	63.77	63.94	63.51	63.90	967,589	+0.00(+0.00%)
Apr 14, 2023	63.90	64.27	63.51	63.90	1,437,468	-0.18(-0.28%)
Apr 13, 2023	63.33	64.17	63.33	64.08	1,071,357	+1.00(+1.59%)
Apr 12, 2023	63.63	63.73	63.00	63.08	1,759,750	-0.25(-0.39%)
Apr 11, 2023	63.50	63.58	63.25	63.33	1,557,009	-0.10(-0.16%)
Apr 10, 2023	63.04	63.45	62.83	63.43	2,128,877	-0.05(-0.08%)
Apr 06, 2023	63.03	63.55	62.84	63.48	1,896,194	+0.30(+0.47%)
Apr 05, 2023	63.26	63.36	62.88	63.18	6,503,748	-0.19(-0.30%)
Apr 04, 2023	63.78	63.88	63.20	63.37	1,726,608	-0.32(-0.50%)
Apr 03, 2023	63.24	63.75	63.17	63.69	4,003,639	+0.44(+0.69%)
Mar 31, 2023	62.48	63.32	62.47	63.25	1,529,252	+0.91(+1.46%)
Mar 30, 2023	62.33	62.39	62.07	62.34	1,374,665	+0.39(+0.62%)
Mar 29, 2023	61.80	62.02	61.60	61.95	2,243,425	+0.78(+1.28%)
Mar 28, 2023	61.28	61.31	60.86	61.17	3,382,246	-0.19(-0.31%)
Mar 27, 2023	61.68	61.85	61.27	61.36	6,902,016	-0.08(-0.13%)
Mar 24, 2023	60.94	61.46	60.57	61.44	1,095,610	+0.31(+0.50%)
Mar 23, 2023	61.39	62.01	60.70	61.13	1,192,336	+0.31(+0.52%)
Mar 22, 2023	61.66	62.40	60.82	60.82	1,505,903	-0.86(-1.39%)
Mar 21, 2023	61.20	61.76	61.05	61.68	1,186,418	+0.87(+1.43%)
Mar 20, 2023	60.25	60.89	60.13	60.81	1,357,059	+0.55(+0.92%)
Mar 17, 2023	60.72	60.93	59.98	60.25	1,965,140	-0.43(-0.72%)
Mar 16, 2023	59.28	60.76	59.16	60.69	2,665,351	+1.11(+1.86%)
Mar 15, 2023	59.14	59.64	58.75	59.58	3,374,995	-0.26(-0.43%)
Mar 14, 2023	59.44	60.04	59.10	59.84	1,811,160	+1.03(+1.75%)
Mar 13, 2023	58.12	59.61	58.05	58.81	3,642,551	+0.17(+0.29%)
Mar 10, 2023	59.47	59.72	58.45	58.65	2,741,766	-0.84(-1.41%)
Mar 09, 2023	60.54	60.93	59.32	59.48	1,980,215	-0.95(-1.57%)
Mar 08, 2023	60.36	60.56	60.08	60.43	1,674,701	+0.10(+0.16%)
Mar 07, 2023	61.14	61.21	60.23	60.33	1,139,989	-0.87(-1.42%)
Mar 06, 2023	61.11	61.66	61.11	61.20	918,627	+0.23(+0.37%)
Mar 03, 2023	60.24	61.02	60.16	60.98	1,715,828	+1.00(+1.66%)
Mar 02, 2023	59.16	60.16	59.11	59.98	1,094,658	+0.42(+0.71%)
Mar 01, 2023	59.68	59.84	59.34	59.55	1,151,494	-0.22(-0.36%)
Feb 28, 2023	59.97	60.24	59.75	59.77	1,152,508	-0.27(-0.44%)
Feb 27, 2023	60.28	60.51	59.93	60.04	1,153,719	+0.27(+0.45%)
Feb 24, 2023	59.78	59.91	59.41	59.77	1,189,603	-0.79(-1.30%)
Feb 23, 2023	60.66	60.76	59.86	60.56	1,801,979	+0.49(+0.82%)
Feb 22, 2023	60.20	60.48	59.85	60.07	1,886,412	-0.04(-0.07%)
Feb 21, 2023	60.66	60.88	60.09	60.11	1,210,903	-1.17(-1.92%)
Feb 17, 2023	61.17	61.32	60.77	61.28	1,056,998	-0.24(-0.39%)
Feb 16, 2023	61.70	62.36	61.51	61.52	1,155,734	-0.98(-1.56%)
Feb 15, 2023	61.99	62.51	61.82	62.50	2,746,953	+0.18(+0.29%)
Feb 14, 2023	61.97	62.60	61.62	62.32	2,584,033	+0.09(+0.14%)
Feb 13, 2023	61.66	62.27	61.59	62.23	1,529,027	+0.64(+1.04%)
Feb 10, 2023	61.25	61.67	61.15	61.59	941,674	+0.15(+0.24%)
Feb 09, 2023	62.44	62.49	61.25	61.44	1,201,683	-0.42(-0.69%)
Feb 08, 2023	62.27	62.52	61.74	61.86	1,373,924	-0.74(-1.18%)
Feb 07, 2023	61.56	62.82	61.39	62.60	1,646,873	+1.00(+1.62%)
Feb 06, 2023	61.55	61.90	61.38	61.61	1,163,175	-0.35(-0.56%)
Feb 03, 2023	61.65	62.76	61.62	61.95	2,399,935	-0.44(-0.71%)
Feb 02, 2023	62.29	62.56	61.81	62.40	5,673,009	+0.74(+1.20%)
Feb 01, 2023	60.86	62.12	60.36	61.66	2,420,525	+0.68(+1.12%)
Jan 31, 2023	60.13	60.99	60.13	60.98	1,441,729	+0.88(+1.46%)
Jan 30, 2023	60.60	60.88	60.06	60.10	1,884,173	-0.94(-1.54%)
Jan 27, 2023	60.72	61.43	60.68	61.03	1,666,089	+0.19(+0.31%)
Jan 26, 2023	60.60	60.89	60.13	60.85	4,079,024	+0.79(+1.31%)
Jan 25, 2023	59.46	60.13	59.02	60.06	2,342,113	-0.08(-0.13%)
Jan 24, 2023	59.93	60.23	59.72	60.14	1,931,838	-0.04(-0.07%)
Jan 23, 2023	59.62	60.50	59.48	60.18	2,293,224	+0.74(+1.25%)
Jan 20, 2023	58.53	59.48	58.32	59.44	1,914,283	+1.13(+1.93%)
Jan 19, 2023	58.28	58.68	58.09	58.31	3,557,645	-0.29(-0.49%)
Jan 18, 2023	59.63	59.90	58.56	58.60	2,719,928	-0.80(-1.35%)
Jan 17, 2023	59.35	59.78	59.28	59.40	1,605,377	+0.04(+0.07%)
Jan 13, 2023	58.65	59.44	58.63	59.36	1,336,554	+0.25(+0.42%)
Jan 12, 2023	59.07	59.32	58.36	59.11	1,710,914	+0.20(+0.34%)
Jan 11, 2023	58.35	58.94	58.27	58.91	1,417,638	+0.79(+1.36%)
Jan 10, 2023	57.65	58.14	57.50	58.12	1,874,280	+0.36(+0.62%)
Jan 09, 2023	58.23	58.74	57.72	57.77	2,031,512	-0.02(-0.03%)
Jan 06, 2023	56.92	57.97	56.47	57.79	1,934,057	+1.28(+2.27%)
Jan 05, 2023	56.91	57.01	56.45	56.50	1,739,596	-0.67(-1.17%)
Jan 04, 2023	57.29	57.53	56.67	57.18	2,719,554	+0.16(+0.28%)
Jan 03, 2023	57.92	58.14	56.63	57.02	2,468,359	-0.72(-1.25%)
Dec 30, 2022	57.46	57.76	57.09	57.74	2,524,514	-0.10(-0.17%)
Dec 29, 2022	57.29	58.02	57.26	57.84	2,464,208	+1.01(+1.77%)
Dec 28, 2022	57.57	57.91	56.78	56.83	2,578,107	-0.76(-1.32%)
Dec 27, 2022	57.98	58.00	57.43	57.59	2,030,780	-0.41(-0.71%)
Dec 23, 2022	57.58	58.05	57.29	58.00	2,400,561	+0.30(+0.51%)
Dec 22, 2022	58.24	58.33	56.88	57.71	2,687,764	-1.03(-1.75%)
Dec 21, 2022	58.23	58.94	58.13	58.73	2,875,457	+0.85(+1.47%)
Dec 20, 2022	57.69	58.17	57.47	57.89	2,993,744	-0.02(-0.03%)
Dec 19, 2022	58.51	58.55	57.63	57.91	3,094,249	-0.52(-0.90%)
Dec 16, 2022	59.04	59.25	58.12	58.43	3,547,570	-0.78(-1.32%)
Dec 15, 2022	60.16	60.33	58.95	59.21	2,296,811	-1.90(-3.12%)
Dec 14, 2022	61.43	62.16	60.49	61.11	2,542,472	-0.42(-0.69%)
Dec 13, 2022	63.00	63.17	61.00	61.54	4,533,168	+0.73(+1.20%)
Dec 12, 2022	60.09	60.81	59.98	60.81	1,832,038	+0.79(+1.31%)
Dec 09, 2022	60.22	60.78	60.00	60.02	2,091,697	-0.42(-0.70%)
Dec 08, 2022	60.12	60.61	59.67	60.45	2,694,422	+0.68(+1.14%)
Dec 07, 2022	59.78	60.27	59.51	59.77	2,947,117	-0.23(-0.38%)
Dec 06, 2022	61.18	61.18	59.64	59.99	2,803,694	-1.22(-1.99%)
Dec 05, 2022	61.87	62.16	60.91	61.21	1,775,913	-1.19(-1.91%)
Dec 02, 2022	61.65	62.57	61.58	62.41	1,467,916	-0.19(-0.30%)
Dec 01, 2022	62.64	62.92	61.98	62.59	2,218,743	+0.09(+0.14%)
Nov 30, 2022	59.90	62.50	59.77	62.50	2,803,698	+2.64(+4.41%)
Nov 29, 2022	60.31	60.39	59.59	59.87	1,652,972	-0.42(-0.70%)
Nov 28, 2022	60.87	61.16	60.11	60.29	1,486,020	-1.04(-1.70%)
Nov 25, 2022	61.29	61.46	61.18	61.33	766,938	-0.21(-0.34%)
Nov 23, 2022	61.01	61.69	60.96	61.54	1,443,887	+0.59(+0.97%)
Nov 22, 2022	60.28	61.00	59.94	60.95	1,423,776	+0.87(+1.44%)
Nov 21, 2022	60.37	60.59	59.93	60.08	1,847,529	-0.59(-0.97%)
Nov 18, 2022	61.20	61.24	60.15	60.67	1,877,149	+0.07(+0.11%)
Nov 17, 2022	59.97	60.89	59.95	60.60	3,035,566	-0.28(-0.45%)
Nov 16, 2022	61.08	61.30	60.68	60.88	2,702,602	-0.60(-0.98%)
Nov 15, 2022	62.07	62.23	60.82	61.48	3,890,529	+0.68(+1.12%)
Nov 14, 2022	60.98	61.58	60.62	60.80	2,586,416	-0.66(-1.07%)
Nov 11, 2022	60.49	61.61	60.25	61.46	3,967,191	+1.02(+1.69%)
Nov 10, 2022	58.84	60.50	58.55	60.44	5,792,974	+4.18(+7.42%)
Nov 09, 2022	57.21	57.46	56.18	56.26	2,105,272	-1.35(-2.34%)
Nov 08, 2022	57.56	58.23	56.88	57.61	7,512,219	+0.30(+0.52%)
Nov 07, 2022	56.89	57.42	56.49	57.31	2,186,865	+0.59(+1.04%)
Nov 04, 2022	56.94	57.13	55.51	56.72	3,206,230	+0.86(+1.53%)
Nov 03, 2022	56.26	56.60	55.76	55.87	3,546,276	-1.04(-1.83%)
Nov 02, 2022	58.80		56.90	56.91	3,500,071	-1.96(-3.33%)
Nov 01, 2022	60.18	60.32	58.74	58.87	3,128,918	-0.62(-1.04%)
Oct 31, 2022	59.66	59.87	59.18	59.49	2,474,461	-0.64(-1.06%)
Oct 28, 2022	58.31	60.23	58.30	60.13	2,393,253	+1.53(+2.60%)
Oct 27, 2022	59.34	59.58	58.47	58.60	2,669,120	-0.92(-1.54%)
Oct 26, 2022	59.42	60.70	59.30	59.52	2,155,211	-1.27(-2.09%)
Oct 25, 2022	59.70	60.85	59.64	60.79	2,353,872	+1.20(+2.02%)
Oct 24, 2022	59.04	59.82	58.38	59.59	2,632,668	+0.71(+1.20%)
Oct 21, 2022	57.21	58.94	57.00	58.88	2,736,971	+1.44(+2.50%)
Oct 20, 2022	57.71	58.65	57.25	57.44	2,016,375	-0.43(-0.75%)
Oct 19, 2022	57.87	58.43	57.32	57.88	2,231,207	-0.44(-0.76%)
Oct 18, 2022	59.26	59.35	57.74	58.32	2,174,197	+0.59(+1.02%)
Oct 17, 2022	57.08	57.89	57.05	57.73	1,929,098	+1.86(+3.33%)
Oct 14, 2022	58.04	58.20	55.76	55.87	6,352,161	-1.68(-2.93%)
Oct 13, 2022	54.72	57.82	54.46	57.55	4,091,100	+1.41(+2.51%)
Oct 12, 2022	56.29	56.67	56.01	56.14	2,110,119	-0.10(-0.18%)
Oct 11, 2022	56.58	57.22	55.88	56.24	3,293,494	-0.67(-1.18%)
Oct 10, 2022	57.55	57.63	56.43	56.91	2,206,158	-0.57(-0.99%)
Oct 07, 2022	58.75	58.75	57.19	57.48	2,675,265	-2.15(-3.60%)
Oct 06, 2022	59.88	60.52	59.57	59.63	3,453,868	-0.47(-0.79%)
Oct 05, 2022	59.35	60.50	58.87	60.10	2,999,172	-0.07(-0.11%)
Oct 04, 2022	59.46	60.27	59.46	60.17	2,516,814	+1.86(+3.19%)
Oct 03, 2022	57.44	58.65	57.04	58.31	2,416,673	+1.34(+2.35%)
Sep 30, 2022	57.75	58.58	56.91	56.97	3,640,388	-0.97(-1.67%)
Sep 29, 2022	58.71	58.74	57.32	57.93	2,966,188	-1.53(-2.57%)
Sep 28, 2022	58.36	59.77	58.03	59.46	5,027,440	+1.08(+1.86%)
Sep 27, 2022	59.13	59.58	57.91	58.38	3,367,738	+0.00(+0.00%)
Sep 26, 2022	58.46	59.45	58.22	58.38	3,018,584	-0.36(-0.62%)
Sep 23, 2022	59.11	59.12	57.99	58.74	2,937,197	-0.92(-1.55%)
Sep 22, 2022	59.98	60.27	59.43	59.66	3,199,239	-0.61(-1.01%)
Sep 21, 2022	61.63	62.38	60.25	60.27	2,059,393	-1.10(-1.79%)
Sep 20, 2022	61.38	61.81	60.86	61.37	2,852,785	-0.59(-0.95%)
Sep 19, 2022	60.89	61.99	60.85	61.96	1,502,125	+0.52(+0.85%)
Sep 16, 2022	61.21	61.57	60.71	61.44	1,876,948	-0.47(-0.76%)
Sep 15, 2022	62.52	63.10	61.65	61.91	1,787,580	-0.99(-1.58%)
Sep 14, 2022	62.87	63.21	62.30	62.90	1,529,648	+0.30(+0.49%)
Sep 13, 2022	64.33	64.46	62.44	62.60	1,862,804	-3.42(-5.18%)
Sep 12, 2022	65.54	66.09	65.50	66.02	1,578,122	+0.81(+1.24%)
Sep 09, 2022	64.42	65.35	64.37	65.21	1,160,871	+1.23(+1.92%)
Sep 08, 2022	63.12	64.16	62.87	63.98	1,578,058	+0.43(+0.68%)
Sep 07, 2022	62.36	63.75	62.34	63.55	1,510,752	+1.23(+1.97%)
Sep 06, 2022	62.77	62.93	61.84	62.32	2,610,850	-0.28(-0.45%)
Sep 02, 2022	64.05	64.32	62.30	62.61	2,447,713	-0.80(-1.25%)
Sep 01, 2022	62.79	63.49	62.13	63.41	2,197,595	+0.16(+0.25%)
Aug 31, 2022	64.25	64.47	63.25	63.25	1,829,279	-0.53(-0.83%)
Aug 30, 2022	64.84	64.90	63.27	63.78	1,815,734	-0.66(-1.02%)
Aug 29, 2022	64.60	65.01	64.23	64.44	1,660,158	-0.69(-1.06%)
Aug 26, 2022	67.75	67.98	65.10	65.12	2,324,373	-2.73(-4.02%)
Aug 25, 2022	67.06	67.86	66.87	67.85	1,420,180	+1.10(+1.65%)
Aug 24, 2022	66.53	67.12	66.38	66.75	1,389,706	+0.20(+0.30%)
Aug 23, 2022	66.70	67.15	66.49	66.56	1,038,655	-0.23(-0.34%)
Aug 22, 2022	67.50	67.55	66.59	66.78	1,500,483	-1.66(-2.43%)
Aug 19, 2022	69.07	69.23	68.30	68.44	1,340,866	-1.26(-1.80%)
Aug 18, 2022	69.56	69.91	69.25	69.70	1,180,908	+0.12(+0.17%)
Aug 17, 2022	69.51	70.14	69.19	69.58	1,317,772	-0.53(-0.76%)
Aug 16, 2022	69.89	70.54	69.53	70.11	1,471,117	-0.05(-0.07%)
Aug 15, 2022	69.45	70.29	69.45	70.16	3,240,148	+0.39(+0.56%)
Aug 12, 2022	68.89	69.79	68.63	69.77	1,317,848	+1.38(+2.01%)
Aug 11, 2022	69.17	69.51	68.27	68.40	1,446,484	-0.31(-0.46%)
Aug 10, 2022	68.41	68.75	67.97	68.71	1,530,546	+1.84(+2.75%)
Aug 09, 2022	67.12	67.23	66.62	66.87	2,000,414	-0.54(-0.80%)
Aug 08, 2022	67.88	68.50	67.16	67.41	1,928,155	-0.25(-0.36%)
Aug 05, 2022	67.06	68.02	66.98	67.66	1,903,548	-0.34(-0.51%)
Aug 04, 2022	67.77	68.09	67.36	68.00	1,501,293	+0.26(+0.38%)
Aug 03, 2022	66.67	67.97	66.65	67.75	2,219,992	+1.53(+2.31%)
Aug 02, 2022	66.13	67.09	65.84	66.21	1,437,245	-0.38(-0.58%)
Aug 01, 2022	66.42	67.33	66.22	66.60	3,378,497	-0.27(-0.40%)
Jul 29, 2022	65.97	67.04	65.80	66.86	1,603,248	+1.40(+2.15%)
Jul 28, 2022	64.61	65.60	63.91	65.46	1,491,626	+0.94(+1.46%)
Jul 27, 2022	63.04	64.86	62.89	64.52	2,121,796	+2.41(+3.87%)
Jul 26, 2022	62.87	62.91	61.92	62.11	1,673,398	-1.16(-1.83%)
Jul 25, 2022	63.54	63.64	62.86	63.27	1,690,378	-0.26(-0.40%)
Jul 22, 2022	64.40	64.75	63.16	63.52	1,736,227	-1.02(-1.58%)
Jul 21, 2022	63.62	64.55	63.14	64.54	2,295,117	+1.01(+1.59%)
Jul 20, 2022	62.76	63.79	62.67	63.53	1,543,671	+0.82(+1.30%)
Jul 19, 2022	61.57	62.78	61.21	62.72	2,111,605	+1.90(+3.12%)
Jul 18, 2022	61.98	62.26	60.59	60.82	1,458,671	-0.58(-0.94%)
Jul 15, 2022	60.91	61.43	60.67	61.40	2,104,955	+1.14(+1.89%)
Jul 14, 2022	59.53	60.39	58.82	60.26	2,071,971	+0.13(+0.21%)
Jul 13, 2022	59.31	60.62	59.06	60.13	2,643,948	-0.22(-0.36%)
Jul 12, 2022	61.30	61.70	60.02	60.35	1,729,846	-0.84(-1.38%)
Jul 11, 2022	61.76	61.83	61.01	61.20	1,893,944	-1.09(-1.75%)
Jul 08, 2022	61.66	62.54	61.51	62.29	2,176,352	+0.06(+0.09%)
Jul 07, 2022	61.17	62.34	61.17	62.23	4,288,475	+1.26(+2.06%)
Jul 06, 2022	60.62	61.43	60.31	60.97	2,774,766	+0.38(+0.63%)
Jul 05, 2022	58.92	60.60	58.59	60.59	3,922,262	+0.85(+1.43%)
Jul 01, 2022	59.06	59.79	58.63	59.73	3,193,612	+0.45(+0.76%)
Jun 30, 2022	59.28	59.95	58.31	59.28	4,000,555	-0.72(-1.20%)
Jun 29, 2022	59.84	60.34	59.39	60.00	2,713,012	+0.15(+0.25%)
Jun 28, 2022	61.77	62.30	59.81	59.85	4,246,615	-1.83(-2.96%)
Jun 27, 2022	62.31	62.44	61.41	61.68	3,565,864	-0.41(-0.66%)
Jun 24, 2022	60.56	62.12	60.54	62.09	2,045,043	+2.08(+3.47%)
Jun 23, 2022	59.52	60.14	59.03	60.01	2,612,388	+0.97(+1.65%)
Jun 22, 2022	58.43	59.84	58.34	59.03	2,683,244	-0.02(-0.03%)
Jun 21, 2022	58.45	59.49	58.45	59.05	3,778,886	+1.53(+2.66%)
Jun 17, 2022	57.13	58.11	56.81	57.52	3,231,194	+0.42(+0.74%)
Jun 16, 2022	57.85	57.89	56.59	57.10	3,341,406	-2.20(-3.71%)
Jun 15, 2022	58.59	60.11	58.04	59.30	3,594,812	+1.32(+2.27%)
Jun 14, 2022	58.28	58.48	57.46	57.98	2,703,614	+0.08(+0.14%)
Jun 13, 2022	58.66	59.13	57.67	57.90	4,444,942	-2.61(-4.32%)
Jun 10, 2022	61.72	61.85	60.51	60.52	3,727,120	-2.34(-3.72%)
Jun 09, 2022	64.20	64.71	62.84	62.86	1,296,354	-1.66(-2.57%)
Jun 08, 2022	64.82	65.32	64.35	64.51	1,244,612	-0.58(-0.89%)
Jun 07, 2022	63.82	65.22	63.65	65.09	2,172,508	+0.57(+0.88%)
Jun 06, 2022	65.11	65.53	64.27	64.52	1,813,108	+0.29(+0.46%)
Jun 03, 2022	64.70	65.02	64.00	64.23	2,470,528	-1.59(-2.41%)
Jun 02, 2022	63.88	65.84	63.65	65.81	2,383,719	+1.67(+2.60%)
Jun 01, 2022	65.10	65.51	63.76	64.15	4,369,816	-0.48(-0.74%)
May 31, 2022	64.74	65.27	63.94	64.63	2,562,163	-0.24(-0.36%)
May 27, 2022	63.34	64.87	63.34	64.86	1,782,889	+2.09(+3.33%)
May 26, 2022	61.11	63.05	61.08	62.77	2,713,629	+1.58(+2.58%)
May 25, 2022	60.20	61.63	60.11	61.20	3,266,065	+0.68(+1.12%)
May 24, 2022	60.53	60.77	59.41	60.52	2,699,336	-1.12(-1.81%)
May 23, 2022	60.80	61.73	60.34	61.64	3,032,717	+1.20(+1.98%)
May 20, 2022	61.23	61.44	58.79	60.44	2,956,555	-0.09(-0.15%)
May 19, 2022	60.47	61.45	60.23	60.53	4,745,562	-0.31(-0.52%)
May 18, 2022	62.90	63.01	60.63	60.84	4,328,811	-3.07(-4.80%)
May 17, 2022	63.53	63.93	62.75	63.91	3,768,048	+1.58(+2.53%)
May 16, 2022	62.57	63.08	62.02	62.33	3,457,045	-0.60(-0.95%)
May 13, 2022	61.76	63.26	61.51	62.93	3,353,983	+2.00(+3.28%)
May 12, 2022	60.35	61.88	59.64	60.93	5,287,425	-0.21(-0.34%)
May 11, 2022	62.52	63.56	60.99	61.14	5,279,781	-1.79(-2.85%)
May 10, 2022	63.75	63.98	62.13	62.93	4,958,819	+0.58(+0.93%)
May 09, 2022	63.77	64.07	62.08	62.35	3,808,906	-2.57(-3.96%)
May 06, 2022	65.04	65.81	63.90	64.92	4,291,166	-0.55(-0.84%)
May 05, 2022	67.86	67.90	64.72	65.47	4,009,697	-3.27(-4.75%)
May 04, 2022	66.63	68.88	65.70	68.74	4,088,838	+2.18(+3.27%)
May 03, 2022	66.33	66.95	65.94	66.56	3,670,919	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.