Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.990 | 8.064 | 7.870 | 7.962 | 72,760 | +0.09(+1.17%) |
Jul 28, 2023 | 7.925 | 7.999 | 7.752 | 7.870 | 102,677 | -0.09(-1.16%) |
Jul 27, 2023 | 8.043 | 8.043 | 7.827 | 7.962 | 186,358 | -0.09(-1.12%) |
Jul 26, 2023 | 7.998 | 8.052 | 7.809 | 8.052 | 136,776 | +0.11(+1.36%) |
Jul 25, 2023 | 7.989 | 8.070 | 7.737 | 7.944 | 149,038 | +0.10(+1.26%) |
Jul 24, 2023 | 7.935 | 8.061 | 7.827 | 7.845 | 188,430 | +0.02(+0.23%) |
Jul 21, 2023 | 7.737 | 7.989 | 7.693 | 7.827 | 83,561 | +0.13(+1.64%) |
Jul 20, 2023 | 8.007 | 8.042 | 7.647 | 7.701 | 127,386 | -0.24(-3.06%) |
Jul 19, 2023 | 7.782 | 8.007 | 7.782 | 7.944 | 60,721 | +0.13(+1.73%) |
Jul 18, 2023 | 7.728 | 7.998 | 7.692 | 7.809 | 81,654 | -0.06(-0.80%) |
Jul 17, 2023 | 7.566 | 7.872 | 7.566 | 7.872 | 57,440 | +0.31(+4.04%) |
Jul 14, 2023 | 7.890 | 7.890 | 7.513 | 7.566 | 88,432 | -0.21(-2.66%) |
Jul 13, 2023 | 7.953 | 7.953 | 7.665 | 7.773 | 67,552 | -0.14(-1.82%) |
Jul 12, 2023 | 8.052 | 8.052 | 7.602 | 7.917 | 120,967 | -0.02(-0.23%) |
Jul 11, 2023 | 7.737 | 8.052 | 7.656 | 7.935 | 103,412 | +0.30(+3.89%) |
Jul 10, 2023 | 7.584 | 7.665 | 7.495 | 7.638 | 52,993 | +0.11(+1.43%) |
Jul 07, 2023 | 7.638 | 7.782 | 7.504 | 7.530 | 97,306 | -0.04(-0.59%) |
Jul 06, 2023 | 7.683 | 7.683 | 7.450 | 7.575 | 41,577 | -0.16(-2.09%) |
Jul 05, 2023 | 7.575 | 7.737 | 7.387 | 7.737 | 102,667 | +0.24(+3.24%) |
Jul 03, 2023 | 7.207 | 7.495 | 7.110 | 7.495 | 99,639 | +0.37(+5.18%) |
Jun 30, 2023 | 7.108 | 7.198 | 7.027 | 7.126 | 41,293 | +0.03(+0.38%) |
Jun 29, 2023 | 6.982 | 7.099 | 6.982 | 7.099 | 30,703 | +0.12(+1.68%) |
Jun 28, 2023 | 6.883 | 7.009 | 6.829 | 6.982 | 35,695 | +0.10(+1.44%) |
Jun 27, 2023 | 6.919 | 7.018 | 6.757 | 6.883 | 41,121 | -0.11(-1.54%) |
Jun 26, 2023 | 6.982 | 7.072 | 6.973 | 6.991 | 31,562 | +0.02(+0.26%) |
Jun 23, 2023 | 6.928 | 7.054 | 6.892 | 6.973 | 40,707 | +0.02(+0.26%) |
Jun 22, 2023 | 6.991 | 7.108 | 6.874 | 6.955 | 47,554 | -0.12(-1.65%) |
Jun 21, 2023 | 7.036 | 7.108 | 6.946 | 7.072 | 52,190 | -0.03(-0.38%) |
Jun 20, 2023 | 6.982 | 7.157 | 6.856 | 7.099 | 82,644 | +0.11(+1.54%) |
Jun 16, 2023 | 7.162 | 7.162 | 6.928 | 6.991 | 87,672 | -0.02(-0.26%) |
Jun 15, 2023 | 6.910 | 7.180 | 6.758 | 7.009 | 68,685 | +0.02(+0.26%) |
May 08, 2023 | 7.198 | 7.198 | 6.901 | 6.991 | 60,815 | -0.09(-1.27%) |
May 05, 2023 | 6.964 | 7.288 | 6.892 | 7.081 | 132,106 | +0.22(+3.28%) |
May 04, 2023 | 6.838 | 7.009 | 6.721 | 6.856 | 80,704 | +0.02(+0.26%) |
May 03, 2023 | 6.946 | 7.198 | 6.766 | 6.838 | 161,633 | +0.09(+1.33%) |
May 02, 2023 | 6.973 | 7.040 | 6.577 | 6.748 | 176,408 | -0.24(-3.47%) |