Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.117	6.173	6.088	6.163	316,814	+0.06(+0.92%)
Jul 28, 2023	6.070	6.126	6.067	6.107	256,595	+0.08(+1.40%)
Jul 27, 2023	6.088	6.098	6.023	6.023	474,556	-0.03(-0.46%)
Jul 26, 2023	6.070	6.079	6.042	6.051	351,812	+0.00(+0.00%)
Jul 25, 2023	6.060	6.088	6.051	6.051	472,736	-0.01(-0.15%)
Jul 24, 2023	6.051	6.084	6.032	6.060	370,729	+0.00(+0.00%)
Jul 21, 2023	6.023	6.070	6.014	6.060	907,192	+0.04(+0.62%)
Jul 20, 2023	6.042	6.070	6.023	6.023	331,625	-0.04(-0.62%)
Jul 19, 2023	6.032	6.070	6.032	6.060	319,669	+0.02(+0.31%)
Jul 18, 2023	5.976	6.051	5.976	6.042	330,859	+0.05(+0.78%)
Jul 17, 2023	5.995	6.032	5.976	5.995	419,809	+0.01(+0.16%)
Jul 14, 2023	6.060	6.070	5.986	5.986	254,329	-0.09(-1.54%)
Jul 13, 2023	6.079	6.121	6.056	6.079	365,487	+0.00(+0.06%)
Jul 12, 2023	6.048	6.103	6.048	6.075	239,473	+0.06(+0.92%)
Jul 11, 2023	6.001	6.052	5.983	6.020	318,007	+0.02(+0.31%)
Jul 10, 2023	5.946	6.029	5.918	6.001	408,075	+0.04(+0.62%)
Jul 07, 2023	5.899	5.964	5.899	5.964	203,968	+0.09(+1.58%)
Jul 06, 2023	5.983	6.010	5.871	5.871	348,186	-0.18(-2.91%)
Jul 05, 2023	6.057	6.094	6.038	6.048	294,469	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.