Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.07 | 15.13 | 15.07 | 15.12 | 1,432,655 | +0.09(+0.63%) |
Jun 29, 2023 | 15.06 | 15.08 | 14.98 | 15.03 | 2,042,420 | -0.02(-0.13%) |
Jun 28, 2023 | 15.01 | 15.06 | 15.01 | 15.05 | 1,751,749 | +0.03(+0.19%) |
Jun 27, 2023 | 15.03 | 15.03 | 15.00 | 15.02 | 1,585,831 | +0.04(+0.30%) |
Jun 26, 2023 | 14.99 | 15.00 | 14.96 | 14.97 | 2,895,388 | +0.00(+0.00%) |
Jun 23, 2023 | 14.97 | 14.99 | 14.95 | 14.97 | 1,329,098 | +0.00(+0.00%) |
Jun 22, 2023 | 14.95 | 15.00 | 14.95 | 14.97 | 1,026,744 | -0.04(-0.25%) |
Jun 21, 2023 | 15.01 | 15.08 | 14.96 | 15.01 | 2,310,849 | -0.04(-0.25%) |
Jun 20, 2023 | 15.06 | 15.06 | 15.00 | 15.05 | 1,274,664 | +0.00(+0.00%) |
Jun 16, 2023 | 15.04 | 15.06 | 15.03 | 15.05 | 1,402,492 | -0.02(-0.13%) |
Jun 15, 2023 | 15.02 | 15.09 | 15.02 | 15.07 | 1,429,896 | +0.46(+3.12%) |
May 08, 2023 | 14.58 | 14.65 | 14.58 | 14.61 | 1,433,895 | -0.04(-0.26%) |
May 05, 2023 | 14.58 | 14.66 | 14.58 | 14.65 | 2,098,253 | +0.10(+0.71%) |
May 04, 2023 | 14.67 | 14.67 | 14.46 | 14.55 | 4,056,511 | -0.15(-1.02%) |
May 03, 2023 | 14.85 | 14.87 | 14.69 | 14.70 | 1,561,874 | -0.13(-0.88%) |
May 02, 2023 | 14.85 | 14.87 | 14.76 | 14.83 | 4,244,978 | -0.04(-0.25%) |
May 01, 2023 | 14.93 | 14.97 | 14.86 | 14.86 | 2,417,296 | -0.10(-0.69%) |
Apr 28, 2023 | 14.94 | 14.98 | 14.92 | 14.97 | 1,378,149 | +0.05(+0.31%) |
Apr 27, 2023 | 14.83 | 14.93 | 14.83 | 14.92 | 2,072,881 | +0.07(+0.50%) |
Apr 26, 2023 | 14.85 | 14.92 | 14.84 | 14.85 | 1,397,159 | -0.04(-0.25%) |
Apr 25, 2023 | 14.96 | 15.01 | 14.86 | 14.88 | 1,961,819 | -0.15(-1.00%) |
Apr 24, 2023 | 14.97 | 15.03 | 14.95 | 15.03 | 1,371,555 | +0.06(+0.38%) |
Apr 21, 2023 | 15.03 | 15.04 | 14.93 | 14.98 | 1,593,781 | +0.01(+0.05%) |
Apr 20, 2023 | 14.98 | 15.00 | 14.95 | 14.97 | 1,966,875 | -0.04(-0.25%) |
Apr 19, 2023 | 15.05 | 15.06 | 14.98 | 15.01 | 2,862,003 | -0.04(-0.25%) |
Apr 18, 2023 | 15.03 | 15.07 | 15.02 | 15.04 | 2,432,930 | +0.00(+0.00%) |
Apr 17, 2023 | 15.03 | 15.06 | 14.99 | 15.04 | 3,133,871 | +0.03(+0.19%) |
Apr 14, 2023 | 14.99 | 15.02 | 14.96 | 15.02 | 1,532,073 | +0.03(+0.19%) |
Apr 13, 2023 | 14.94 | 15.02 | 14.92 | 14.99 | 2,154,243 | +0.04(+0.25%) |
Apr 12, 2023 | 14.99 | 15.02 | 14.95 | 14.95 | 2,115,901 | +0.00(+0.00%) |
Apr 11, 2023 | 14.97 | 14.98 | 14.89 | 14.95 | 2,072,599 | +0.03(+0.19%) |
Apr 10, 2023 | 14.82 | 14.93 | 14.82 | 14.92 | 1,464,028 | +0.05(+0.31%) |
Apr 06, 2023 | 14.85 | 14.92 | 14.83 | 14.88 | 1,721,175 | +0.02(+0.13%) |
Apr 05, 2023 | 14.87 | 14.88 | 14.83 | 14.86 | 1,802,179 | -0.01(-0.06%) |
Apr 04, 2023 | 15.02 | 15.02 | 14.86 | 14.87 | 1,903,875 | -0.09(-0.62%) |