Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.09	40.67	40.04	40.65	1,511,832	+0.78(+1.96%)
Mar 30, 2023	39.87	40.08	39.67	39.87	633,809	+0.40(+1.00%)
Mar 29, 2023	39.13	39.50	39.03	39.47	718,415	+0.64(+1.64%)
Mar 28, 2023	38.30	38.84	38.25	38.84	887,203	+0.26(+0.67%)
Mar 27, 2023	39.05	39.05	38.51	38.58	754,095	-0.06(-0.17%)
Mar 24, 2023	37.68	38.73	37.57	38.64	1,153,560	+0.78(+2.07%)
Mar 23, 2023	37.80	38.62	37.74	37.86	1,335,874	+0.21(+0.56%)
Mar 22, 2023	38.89	39.18	37.64	37.65	1,193,600	-1.43(-3.65%)
Mar 21, 2023	39.50	39.77	38.90	39.08	893,067	-0.20(-0.52%)
Mar 20, 2023	38.90	39.44	38.82	39.28	1,033,216	+0.58(+1.50%)
Mar 17, 2023	39.26	39.41	38.50	38.70	2,174,101	-0.63(-1.59%)
Mar 16, 2023	39.65	39.86	39.08	39.32	1,250,380	-0.66(-1.66%)
Mar 15, 2023	39.95	40.12	39.09	39.99	1,318,782	-0.31(-0.78%)
Mar 14, 2023	40.04	40.83	39.92	40.30	1,297,058	+0.45(+1.13%)
Mar 13, 2023	39.21	40.46	39.20	39.85	1,746,018	+0.40(+1.00%)
Mar 10, 2023	41.02	41.14	39.21	39.45	1,699,685	-1.55(-3.77%)
Mar 09, 2023	41.40	41.52	40.94	41.00	607,326	-0.41(-1.00%)
Mar 08, 2023	41.43	41.73	41.25	41.41	521,281	+0.00(+0.00%)
Mar 07, 2023	42.06	42.07	41.22	41.41	553,501	-0.61(-1.45%)
Mar 06, 2023	42.39	42.43	41.89	42.02	729,766	-0.24(-0.57%)
Mar 03, 2023	42.38	42.43	41.92	42.26	683,866	+0.23(+0.55%)
Mar 02, 2023	41.49	42.08	41.40	42.03	871,992	+0.45(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.