NNN REIT Inc (NY: NNN )

47.46 -0.98 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 40.09 40.67 40.04 40.65 1,511,832 +0.78(+1.96%)
Mar 30, 2023 39.87 40.08 39.67 39.87 633,809 +0.40(+1.00%)
Mar 29, 2023 39.13 39.50 39.03 39.47 718,415 +0.64(+1.64%)
Mar 28, 2023 38.30 38.84 38.25 38.84 887,203 +0.26(+0.67%)
Mar 27, 2023 39.05 39.05 38.51 38.58 754,095 -0.06(-0.17%)
Mar 24, 2023 37.68 38.73 37.57 38.64 1,153,560 +0.78(+2.07%)
Mar 23, 2023 37.80 38.62 37.74 37.86 1,335,874 +0.21(+0.56%)
Mar 22, 2023 38.89 39.18 37.64 37.65 1,193,600 -1.43(-3.65%)
Mar 21, 2023 39.50 39.77 38.90 39.08 893,067 -0.20(-0.52%)
Mar 20, 2023 38.90 39.44 38.82 39.28 1,033,216 +0.58(+1.50%)
Mar 17, 2023 39.26 39.41 38.50 38.70 2,174,101 -0.63(-1.59%)
Mar 16, 2023 39.65 39.86 39.08 39.32 1,250,380 -0.66(-1.66%)
Mar 15, 2023 39.95 40.12 39.09 39.99 1,318,782 -0.31(-0.78%)
Mar 14, 2023 40.04 40.83 39.92 40.30 1,297,058 +0.45(+1.13%)
Mar 13, 2023 39.21 40.46 39.20 39.85 1,746,018 +0.40(+1.00%)
Mar 10, 2023 41.02 41.14 39.21 39.45 1,699,685 -1.55(-3.77%)
Mar 09, 2023 41.40 41.52 40.94 41.00 607,326 -0.41(-1.00%)
Mar 08, 2023 41.43 41.73 41.25 41.41 521,281 +0.00(+0.00%)
Mar 07, 2023 42.06 42.07 41.22 41.41 553,501 -0.61(-1.45%)
Mar 06, 2023 42.39 42.43 41.89 42.02 729,766 -0.24(-0.57%)
Mar 03, 2023 42.38 42.43 41.92 42.26 683,866 +0.23(+0.55%)
Mar 02, 2023 41.49 42.08 41.40 42.03 871,992 +0.45(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.