Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.09	40.67	40.04	40.65	1,511,832	+0.78(+1.96%)
Mar 30, 2023	39.87	40.08	39.67	39.87	633,809	+0.40(+1.00%)
Mar 29, 2023	39.13	39.50	39.03	39.47	718,415	+0.64(+1.64%)
Mar 28, 2023	38.30	38.84	38.25	38.84	887,203	+0.26(+0.67%)
Mar 27, 2023	39.05	39.05	38.51	38.58	754,095	-0.06(-0.17%)
Mar 24, 2023	37.68	38.73	37.57	38.64	1,153,560	+0.78(+2.07%)
Mar 23, 2023	37.80	38.62	37.74	37.86	1,335,874	+0.21(+0.56%)
Mar 22, 2023	38.89	39.18	37.64	37.65	1,193,600	-1.43(-3.65%)
Mar 21, 2023	39.50	39.77	38.90	39.08	893,067	-0.20(-0.52%)
Mar 20, 2023	38.90	39.44	38.82	39.28	1,033,216	+0.58(+1.50%)
Mar 17, 2023	39.26	39.41	38.50	38.70	2,174,101	-0.63(-1.59%)
Mar 16, 2023	39.65	39.86	39.08	39.32	1,250,380	-0.66(-1.66%)
Mar 15, 2023	39.95	40.12	39.09	39.99	1,318,782	-0.31(-0.78%)
Mar 14, 2023	40.04	40.83	39.92	40.30	1,297,058	+0.45(+1.13%)
Mar 13, 2023	39.21	40.46	39.20	39.85	1,746,018	+0.40(+1.00%)
Mar 10, 2023	41.02	41.14	39.21	39.45	1,699,685	-1.55(-3.77%)
Mar 09, 2023	41.40	41.52	40.94	41.00	607,326	-0.41(-1.00%)
Mar 08, 2023	41.43	41.73	41.25	41.41	521,281	+0.00(+0.00%)
Mar 07, 2023	42.06	42.07	41.22	41.41	553,501	-0.61(-1.45%)
Mar 06, 2023	42.39	42.43	41.89	42.02	729,766	-0.24(-0.57%)
Mar 03, 2023	42.38	42.43	41.92	42.26	683,866	+0.23(+0.55%)
Mar 02, 2023	41.49	42.08	41.40	42.03	871,992	+0.45(+1.09%)
Mar 01, 2023	41.50	41.71	40.99	41.58	944,236	-0.15(-0.35%)
Feb 28, 2023	41.63	42.30	41.63	41.73	1,491,089	-0.10(-0.24%)
Feb 27, 2023	42.01	42.24	41.55	41.83	1,321,409	+0.23(+0.55%)
Feb 24, 2023	41.90	41.90	41.28	41.60	1,166,171	-0.40(-0.94%)
Feb 23, 2023	42.35	42.56	41.86	41.99	1,244,791	+0.07(+0.18%)
Feb 22, 2023	42.51	42.82	41.75	41.92	1,179,288	-0.52(-1.24%)
Feb 21, 2023	43.00	43.15	42.27	42.45	523,836	-0.75(-1.73%)
Feb 17, 2023	43.11	43.20	42.67	43.19	869,356	+0.13(+0.30%)
Feb 16, 2023	42.66	43.36	42.53	43.06	1,057,181	+0.06(+0.15%)
Feb 15, 2023	42.67	43.01	42.62	43.00	720,035	+0.05(+0.11%)
Feb 14, 2023	43.41	43.51	42.91	42.95	841,769	-0.47(-1.08%)
Feb 13, 2023	43.30	43.61	43.11	43.42	601,788	+0.31(+0.73%)
Feb 10, 2023	42.31	43.23	42.27	43.11	972,111	+0.71(+1.67%)
Feb 09, 2023	43.35	43.47	42.35	42.40	1,282,595	-0.83(-1.92%)
Feb 08, 2023	43.13	43.30	43.01	43.23	661,285	-0.14(-0.32%)
Feb 07, 2023	43.15	43.71	42.77	43.37	1,440,760	+0.02(+0.04%)
Feb 06, 2023	43.14	43.42	42.81	43.35	983,347	-0.13(-0.30%)
Feb 03, 2023	43.54	43.61	42.82	43.48	945,207	-0.35(-0.80%)
Feb 02, 2023	43.51	43.96	43.40	43.83	1,166,937	+0.41(+0.95%)
Feb 01, 2023	43.49	43.77	42.78	43.41	1,181,927	-0.18(-0.42%)
Jan 31, 2023	43.16	43.78	42.85	43.60	4,312,125	+0.42(+0.98%)
Jan 30, 2023	43.31	43.58	43.13	43.17	750,207	-0.22(-0.51%)
Jan 27, 2023	43.32	43.64	43.19	43.39	912,154	+0.34(+0.78%)
Jan 26, 2023	43.08	43.16	42.80	43.06	887,027	+0.12(+0.28%)
Jan 25, 2023	42.84	43.12	42.68	42.94	796,821	+0.02(+0.04%)
Jan 24, 2023	42.68	43.21	42.58	42.92	895,616	+0.05(+0.11%)
Jan 23, 2023	42.81	43.24	42.60	42.87	648,206	+0.00(+0.00%)
Jan 20, 2023	42.41	42.87	42.14	42.87	782,902	+0.36(+0.83%)
Jan 19, 2023	42.60	42.96	42.49	42.52	791,819	-0.31(-0.72%)
Jan 18, 2023	43.52	43.52	42.66	42.83	692,622	-0.62(-1.42%)
Jan 17, 2023	43.45	43.63	43.27	43.45	1,261,074	+0.16(+0.38%)
Jan 13, 2023	43.30	43.58	43.16	43.28	819,027	-0.44(-1.00%)
Jan 12, 2023	43.38	43.88	43.10	43.72	557,872	+0.59(+1.37%)
Jan 11, 2023	42.05	43.23	42.05	43.13	1,265,194	+1.29(+3.09%)
Jan 10, 2023	42.22	42.33	41.66	41.84	1,366,663	-0.54(-1.27%)
Jan 09, 2023	41.96	42.55	41.96	42.37	1,095,274	-0.05(-0.11%)
Jan 06, 2023	42.15	42.69	42.10	42.42	837,322	+0.39(+0.93%)
Jan 05, 2023	42.06	42.08	41.55	42.03	729,478	-0.35(-0.82%)
Jan 04, 2023	42.04	42.94	42.04	42.37	1,604,235	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.