Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.43	38.78	38.43	38.76	31,335	+0.52(+1.37%)
Mar 30, 2023	38.24	38.24	38.07	38.24	33,516	+0.23(+0.61%)
Mar 29, 2023	37.85	38.00	37.81	38.00	13,078	+0.52(+1.39%)
Mar 28, 2023	37.53	37.53	37.33	37.48	35,306	-0.06(-0.16%)
Mar 27, 2023	37.72	37.76	37.54	37.54	13,817	+0.05(+0.13%)
Mar 24, 2023	37.20	37.51	37.02	37.49	108,879	+0.14(+0.37%)
Mar 23, 2023	37.46	37.83	37.07	37.35	14,235	+0.16(+0.42%)
Mar 22, 2023	37.73	38.12	37.20	37.20	22,079	-0.55(-1.46%)
Mar 21, 2023	37.61	37.77	37.44	37.75	77,659	+0.50(+1.35%)
Mar 20, 2023	37.06	37.26	36.99	37.25	11,695	+0.28(+0.74%)
Mar 17, 2023	37.29	37.29	36.85	36.97	17,489	-0.32(-0.86%)
Mar 16, 2023	36.42	37.34	36.34	37.29	14,484	+0.67(+1.82%)
Mar 15, 2023	36.23	36.63	36.16	36.63	13,497	-0.12(-0.33%)
Mar 14, 2023	36.89	36.93	36.38	36.75	23,865	+0.56(+1.55%)
Mar 13, 2023	35.88	36.60	35.76	36.18	22,425	-0.01(-0.03%)
Mar 10, 2023	36.70	36.74	36.12	36.19	542,221	-0.54(-1.47%)
Mar 09, 2023	37.63	37.63	36.73	36.73	13,608	-0.68(-1.82%)
Mar 08, 2023	37.43	37.49	37.23	37.41	70,811	+0.07(+0.20%)
Mar 07, 2023	37.93	37.93	37.30	37.34	766,364	-0.62(-1.62%)
Mar 06, 2023	38.00	38.21	37.96	37.96	12,427	+0.08(+0.22%)
Mar 03, 2023	37.59	37.90	37.45	37.87	15,923	+0.55(+1.48%)
Mar 02, 2023	36.87	37.32	36.84	37.32	44,705	+0.36(+0.98%)
Mar 01, 2023	37.10	37.10	36.92	36.96	16,199	-0.19(-0.50%)
Feb 28, 2023	37.20	37.38	37.14	37.14	15,502	-0.12(-0.32%)
Feb 27, 2023	37.44	37.58	37.20	37.26	39,907	+0.11(+0.29%)
Feb 24, 2023	37.11	37.20	36.93	37.15	11,482	-0.40(-1.07%)
Feb 23, 2023	37.61	37.67	37.24	37.56	13,229	+0.22(+0.58%)
Feb 22, 2023	37.49	37.54	37.25	37.34	11,383	-0.06(-0.16%)
Feb 21, 2023	37.75	37.75	37.38	37.40	17,683	-0.73(-1.93%)
Feb 17, 2023	38.11	38.15	37.85	38.13	30,955	-0.17(-0.43%)
Feb 16, 2023	38.29	38.71	38.27	38.30	105,990	-0.41(-1.06%)
Feb 15, 2023	38.51	38.71	38.51	38.71	5,684	-0.03(-0.09%)
Feb 14, 2023	38.65	38.92	38.36	38.74	46,599	-0.02(-0.04%)
Feb 13, 2023	38.36	38.76	38.36	38.76	4,682	+0.49(+1.27%)
Feb 10, 2023	38.05	38.27	38.00	38.27	22,227	+0.13(+0.34%)
Feb 09, 2023	38.80	38.80	38.06	38.15	15,003	-0.36(-0.93%)
Feb 08, 2023	38.66	38.71	38.46	38.51	10,232	-0.41(-1.06%)
Feb 07, 2023	38.30	38.97	38.30	38.92	144,067	+0.53(+1.38%)
Feb 06, 2023	38.42	38.51	38.31	38.39	23,813	-0.30(-0.78%)
Feb 03, 2023	38.58	39.11	38.55	38.69	31,585	-0.39(-1.00%)
Feb 02, 2023	38.96	39.17	38.76	39.08	38,052	+0.58(+1.50%)
Feb 01, 2023	38.11	38.59	37.91	38.51	19,014	+0.30(+0.79%)
Jan 31, 2023	37.76	38.20	37.73	38.20	29,411	+0.54(+1.44%)
Jan 30, 2023	37.80	37.86	37.64	37.66	48,195	-0.50(-1.32%)
Jan 27, 2023	37.95	38.35	37.95	38.16	12,423	+0.11(+0.28%)
Jan 26, 2023	37.87	38.05	37.62	38.05	26,763	+0.41(+1.09%)
Jan 25, 2023	37.20	37.64	37.06	37.64	11,737	-0.01(-0.03%)
Jan 24, 2023	37.51	37.70	37.50	37.65	165,472	-0.07(-0.18%)
Jan 23, 2023	37.31	37.87	37.31	37.72	62,419	+0.47(+1.26%)
Jan 20, 2023	36.69	37.26	36.69	37.25	3,907	+0.71(+1.96%)
Jan 19, 2023	36.58	36.75	36.45	36.54	8,491	-0.25(-0.69%)
Jan 18, 2023	37.54	37.54	36.79	36.79	5,631	-0.56(-1.49%)
Jan 17, 2023	37.46	37.59	37.31	37.35	50,116	-0.12(-0.31%)
Jan 13, 2023	37.02	37.48	37.02	37.47	452,550	+0.19(+0.50%)
Jan 12, 2023	37.23	37.41	36.92	37.28	12,751	+0.17(+0.45%)
Jan 11, 2023	36.77	37.11	36.73	37.11	25,892	+0.51(+1.39%)
Jan 10, 2023	36.32	36.61	36.25	36.61	75,117	+0.25(+0.70%)
Jan 09, 2023	36.50	36.90	36.33	36.35	606,133	+0.01(+0.03%)
Jan 06, 2023	35.57	36.44	35.57	36.34	13,998	+0.84(+2.37%)
Jan 05, 2023	35.79	35.79	35.50	35.50	215,867	-0.43(-1.20%)
Jan 04, 2023	35.92	36.09	35.69	35.93	55,397	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.