Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.31	42.56	42.30	42.48	172,361	+0.58(+1.38%)
Jun 29, 2023	41.83	41.95	41.76	41.90	40,421	+0.11(+0.26%)
Jun 28, 2023	41.65	41.87	41.64	41.79	41,937	-0.02(-0.05%)
Jun 27, 2023	41.50	41.83	41.45	41.81	447,723	+0.46(+1.12%)
Jun 26, 2023	41.49	41.66	41.34	41.34	16,584	-0.21(-0.50%)
Jun 23, 2023	41.53	41.74	41.53	41.55	13,203	-0.36(-0.85%)
Jun 22, 2023	41.60	41.90	41.59	41.90	296,836	+0.21(+0.50%)
Jun 21, 2023	41.86	41.88	41.66	41.70	17,717	-0.30(-0.70%)
Jun 20, 2023	42.00	42.03	41.82	41.99	10,623	-0.17(-0.40%)
Jun 16, 2023	42.46	42.46	42.13	42.16	20,381	-0.13(-0.31%)
Jun 15, 2023	41.74	42.40	41.74	42.29	32,053	+2.91(+7.39%)
May 08, 2023	39.37	39.40	39.30	39.38	8,550	+0.03(+0.07%)
May 05, 2023	38.94	39.45	38.93	39.35	25,269	+0.79(+2.04%)
May 04, 2023	38.71	38.71	38.42	38.56	951,116	-0.24(-0.61%)
May 03, 2023	39.10	39.36	38.79	38.80	116,142	-0.30(-0.78%)
May 02, 2023	39.41	39.42	38.90	39.10	120,873	-0.44(-1.10%)
May 01, 2023	39.61	39.68	39.51	39.54	34,769	-0.01(-0.01%)
Apr 28, 2023	39.17	39.55	39.17	39.55	18,119	+0.35(+0.90%)
Apr 27, 2023	38.70	39.23	38.68	39.19	256,308	+0.74(+1.92%)
Apr 26, 2023	38.69	38.77	38.39	38.46	1,051,849	-0.05(-0.13%)
Apr 25, 2023	38.91	38.94	38.51	38.51	38,014	-0.62(-1.58%)
Apr 24, 2023	39.14	39.14	38.97	39.12	13,620	+0.03(+0.08%)
Apr 21, 2023	39.10	39.15	38.98	39.09	60,327	+0.04(+0.10%)
Apr 20, 2023	38.97	39.25	38.95	39.06	88,845	-0.22(-0.55%)
Apr 19, 2023	39.09	39.32	39.09	39.27	9,332	+0.04(+0.10%)
Apr 18, 2023	39.34	39.34	39.14	39.23	44,800	+0.05(+0.12%)
Apr 17, 2023	39.12	39.19	38.97	39.19	18,176	+0.04(+0.11%)
Apr 14, 2023	39.11	39.34	38.91	39.14	145,788	-0.04(-0.10%)
Apr 13, 2023	38.74	39.21	38.74	39.18	10,020	+0.56(+1.45%)
Apr 12, 2023	38.97	39.00	38.59	38.62	23,181	-0.15(-0.38%)
Apr 11, 2023	38.79	38.91	38.76	38.77	82,379	-0.09(-0.23%)
Apr 10, 2023	38.64	38.86	38.52	38.86	358,197	+0.02(+0.05%)
Apr 06, 2023	38.57	38.87	38.52	38.84	696,669	+0.19(+0.48%)
Apr 05, 2023	38.65	38.69	38.50	38.65	22,203	-0.09(-0.23%)
Apr 04, 2023	39.03	39.03	38.66	38.74	14,596	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.