Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.31	42.56	42.30	42.48	172,361	+0.58(+1.38%)
Jun 29, 2023	41.83	41.95	41.76	41.90	40,421	+0.11(+0.26%)
Jun 28, 2023	41.65	41.87	41.64	41.79	41,937	-0.02(-0.05%)
Jun 27, 2023	41.50	41.83	41.45	41.81	447,723	+0.46(+1.12%)
Jun 26, 2023	41.49	41.66	41.34	41.34	16,584	-0.21(-0.50%)
Jun 23, 2023	41.53	41.74	41.53	41.55	13,203	-0.36(-0.85%)
Jun 22, 2023	41.60	41.90	41.59	41.90	296,836	+0.21(+0.50%)
Jun 21, 2023	41.86	41.88	41.66	41.70	17,717	-0.30(-0.70%)
Jun 20, 2023	42.00	42.03	41.82	41.99	10,623	-0.17(-0.40%)
Jun 16, 2023	42.46	42.46	42.13	42.16	20,381	-0.13(-0.31%)
Jun 15, 2023	41.74	42.40	41.74	42.29	32,053	+0.57(+1.36%)
Jun 14, 2023	41.80	41.96	41.42	41.72	353,062	-0.06(-0.13%)
Jun 13, 2023	41.65	41.79	41.62	41.78	30,739	+0.30(+0.73%)
Jun 12, 2023	41.19	41.47	41.14	41.47	7,078	+0.39(+0.95%)
Jun 09, 2023	41.10	41.26	41.04	41.08	104,079	+0.07(+0.17%)
Jun 08, 2023	40.71	41.01	40.71	41.01	12,422	+0.29(+0.70%)
Jun 07, 2023	40.99	41.09	40.71	40.73	18,627	-0.24(-0.58%)
Jun 06, 2023	40.88	40.98	40.81	40.96	26,327	+0.08(+0.19%)
Jun 05, 2023	41.01	41.13	40.83	40.88	84,506	-0.06(-0.14%)
Jun 02, 2023	40.76	41.00	40.63	40.94	69,400	+0.60(+1.49%)
Jun 01, 2023	40.01	40.46	39.96	40.34	67,307	+0.42(+1.06%)
May 31, 2023	39.99	40.06	39.83	39.92	67,805	-0.24(-0.59%)
May 30, 2023	40.33	40.33	40.06	40.16	44,768	-0.03(-0.07%)
May 26, 2023	39.87	40.22	39.84	40.18	213,315	+0.55(+1.38%)
May 25, 2023	39.55	39.72	39.46	39.64	6,591	+0.41(+1.05%)
May 24, 2023	39.31	39.35	39.13	39.22	21,159	-0.32(-0.82%)
May 23, 2023	39.86	39.89	39.51	39.55	7,048	-0.43(-1.08%)
May 22, 2023	39.96	40.09	39.93	39.98	12,280	-0.01(-0.01%)
May 19, 2023	40.14	40.14	39.87	39.98	13,873	-0.05(-0.13%)
May 18, 2023	39.66	40.04	39.65	40.04	17,904	+0.40(+1.02%)
May 17, 2023	39.32	39.66	39.23	39.64	255,591	+0.45(+1.15%)
May 16, 2023	39.30	39.36	39.18	39.18	213,262	-0.20(-0.50%)
May 15, 2023	39.21	39.41	39.20	39.38	11,835	+0.09(+0.22%)
May 12, 2023	39.51	39.51	39.05	39.29	170,319	-0.08(-0.20%)
May 11, 2023	39.37	39.38	39.15	39.37	24,675	-0.03(-0.07%)
May 10, 2023	39.50	39.50	39.07	39.40	26,408	+0.21(+0.53%)
May 09, 2023	39.24	39.27	39.19	39.19	14,265	-0.19(-0.47%)
May 08, 2023	39.37	39.40	39.30	39.38	8,550	+0.03(+0.07%)
May 05, 2023	38.94	39.45	38.93	39.35	25,269	+0.79(+2.04%)
May 04, 2023	38.71	38.71	38.42	38.56	951,116	-0.24(-0.61%)
May 03, 2023	39.10	39.36	38.79	38.80	116,142	-0.30(-0.78%)
May 02, 2023	39.41	39.42	38.90	39.10	120,873	-0.44(-1.10%)
May 01, 2023	39.61	39.68	39.51	39.54	34,769	-0.01(-0.01%)
Apr 28, 2023	39.17	39.55	39.17	39.55	18,119	+0.35(+0.90%)
Apr 27, 2023	38.70	39.23	38.68	39.19	256,308	+0.74(+1.92%)
Apr 26, 2023	38.69	38.77	38.39	38.46	1,051,849	-0.05(-0.13%)
Apr 25, 2023	38.91	38.94	38.51	38.51	38,014	-0.62(-1.58%)
Apr 24, 2023	39.14	39.14	38.97	39.12	13,620	+0.03(+0.08%)
Apr 21, 2023	39.10	39.15	38.98	39.09	60,327	+0.04(+0.10%)
Apr 20, 2023	38.97	39.25	38.95	39.06	88,845	-0.22(-0.55%)
Apr 19, 2023	39.09	39.32	39.09	39.27	9,332	+0.04(+0.10%)
Apr 18, 2023	39.34	39.34	39.14	39.23	44,800	+0.05(+0.12%)
Apr 17, 2023	39.12	39.19	38.97	39.19	18,176	+0.04(+0.11%)
Apr 14, 2023	39.11	39.34	38.91	39.14	145,788	-0.04(-0.10%)
Apr 13, 2023	38.74	39.21	38.74	39.18	10,020	+0.56(+1.45%)
Apr 12, 2023	38.97	39.00	38.59	38.62	23,181	-0.15(-0.38%)
Apr 11, 2023	38.79	38.91	38.76	38.77	82,379	-0.09(-0.23%)
Apr 10, 2023	38.64	38.86	38.52	38.86	358,197	+0.02(+0.05%)
Apr 06, 2023	38.57	38.87	38.52	38.84	696,669	+0.19(+0.48%)
Apr 05, 2023	38.65	38.69	38.50	38.65	22,203	-0.09(-0.23%)
Apr 04, 2023	39.03	39.03	38.66	38.74	14,596	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.