Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 13.33 | 13.33 | 13.30 | 13.30 | 402 | -0.23(-1.68%) |
Oct 30, 2023 | 13.55 | 13.55 | 13.49 | 13.53 | 471 | +0.31(+2.33%) |
Oct 27, 2023 | 13.27 | 13.27 | 13.22 | 13.22 | 330 | +0.22(+1.68%) |
Oct 26, 2023 | 12.94 | 13.00 | 12.94 | 13.00 | 1,101 | +0.02(+0.19%) |
Oct 25, 2023 | 13.01 | 13.01 | 12.98 | 12.98 | 344 | -0.30(-2.23%) |
Oct 24, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.37(+2.84%) |
Oct 23, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 41 | +0.02(+0.19%) |
Oct 20, 2023 | 12.96 | 12.96 | 12.88 | 12.88 | 1,168 | -0.23(-1.75%) |
Oct 19, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.12%) |
Oct 18, 2023 | 13.36 | 13.36 | 13.25 | 13.26 | 552 | -0.31(-2.28%) |
Oct 17, 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1 | -0.06(-0.46%) |
Oct 16, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.36%) |
Oct 13, 2023 | 13.64 | 13.68 | 13.64 | 13.68 | 553 | -0.07(-0.51%) |
Oct 12, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 53 | -0.30(-2.10%) |
Oct 11, 2023 | 14.03 | 14.07 | 13.97 | 14.05 | 800 | +0.16(+1.16%) |
Oct 10, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 20 | +0.22(+1.64%) |
Oct 09, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) |
Oct 06, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.29(+2.18%) |
Oct 05, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 63 | +0.08(+0.59%) |
Oct 04, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.10(-0.78%) |
Oct 03, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.23(-1.71%) |
Oct 02, 2023 | 13.72 | 13.72 | 13.66 | 13.66 | 200 | -0.05(-0.38%) |
Sep 29, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | +0.08(+0.57%) |
Sep 28, 2023 | 13.62 | 13.63 | 13.62 | 13.63 | 163 | +0.07(+0.49%) |
Sep 27, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | +0.11(+0.85%) |
Sep 26, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | -0.13(-0.94%) |
Sep 25, 2023 | 13.47 | 13.58 | 13.58 | 13.58 | 385 | -0.09(-0.63%) |
Sep 22, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.38(+2.83%) |
Sep 21, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 50 | -0.26(-1.93%) |
Sep 20, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.83%) |
Sep 19, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 75 | -0.11(-0.77%) |
Sep 18, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Sep 15, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Sep 14, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Sep 13, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Sep 12, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 50 | +0.03(+0.25%) |
Sep 11, 2023 | 13.98 | 13.98 | 13.92 | 13.92 | 687 | +0.32(+2.33%) |
Sep 08, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.04(-0.30%) |
Sep 07, 2023 | 13.76 | 13.76 | 13.64 | 13.64 | 377 | -0.51(-3.61%) |
Sep 06, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.27%) |
Sep 05, 2023 | 14.25 | 14.25 | 14.19 | 14.19 | 328 | -0.30(-2.06%) |
Sep 01, 2023 | 14.62 | 14.62 | 14.44 | 14.49 | 380 | +0.25(+1.75%) |
Aug 31, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.10(-0.69%) |
Aug 30, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 5 | -0.07(-0.46%) |
Aug 29, 2023 | 14.16 | 14.40 | 14.16 | 14.40 | 337 | +0.47(+3.37%) |
Aug 28, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 14 | +0.27(+1.95%) |
Aug 25, 2023 | 13.52 | 13.67 | 13.52 | 13.67 | 302 | -0.11(-0.77%) |
Aug 24, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 10 | +0.10(+0.73%) |
Aug 23, 2023 | 13.67 | 13.70 | 13.67 | 13.67 | 245 | -0.00(-0.01%) |
Aug 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 160 | +0.00(+0.02%) |
Aug 21, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | +0.02(+0.16%) |
Aug 18, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.40(-2.83%) |
Aug 17, 2023 | 14.17 | 14.17 | 14.05 | 14.05 | 320 | +0.17(+1.24%) |
Aug 16, 2023 | 13.92 | 13.92 | 13.88 | 13.88 | 2,146 | -0.21(-1.48%) |
Aug 15, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 4 | -0.30(-2.07%) |
Aug 14, 2023 | 14.33 | 14.38 | 14.33 | 14.38 | 10,002 | -0.04(-0.31%) |
Aug 11, 2023 | 14.52 | 14.52 | 14.42 | 14.42 | 399 | -0.51(-3.42%) |
Aug 10, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.59%) |
Aug 09, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.04%) |
Aug 08, 2023 | 14.81 | 14.90 | 14.81 | 14.85 | 300 | -0.22(-1.46%) |
Aug 07, 2023 | 15.26 | 15.26 | 15.02 | 15.07 | 1,074 | -0.25(-1.63%) |
Aug 04, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.12(-0.77%) |
Aug 03, 2023 | 15.27 | 15.44 | 15.27 | 15.44 | 331 | +0.43(+2.89%) |
Aug 02, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 43 | -0.40(-2.59%) |