Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.400 6.600 6.401 6.526 60,227 +0.23(+3.59%)
Jul 28, 2023 6.500 6.500 6.100 6.300 70,046 -0.13(-1.96%)
Jul 27, 2023 6.899 6.940 6.314 6.426 75,736 -0.39(-5.67%)
Jul 26, 2023 6.900 6.930 6.750 6.812 26,791 +0.01(+0.18%)
Jul 25, 2023 6.780 6.947 6.750 6.800 48,720 -0.11(-1.59%)
Jul 24, 2023 6.865 7.000 6.731 6.910 55,937 +0.04(+0.66%)
Jul 21, 2023 6.999 7.148 6.800 6.865 67,827 -0.04(-0.54%)
Jul 20, 2023 6.801 7.100 6.801 6.902 39,892 -0.05(-0.70%)
Jul 19, 2023 7.299 7.299 6.907 6.951 64,741 -0.10(-1.42%)
Jul 18, 2023 7.300 7.300 7.000 7.051 45,460 -0.11(-1.56%)
Jul 17, 2023 7.300 7.300 6.953 7.163 38,974 -0.04(-0.51%)
Jul 14, 2023 7.100 7.600 6.710 7.200 161,866 +0.08(+1.19%)
Jul 13, 2023 7.610 7.610 7.000 7.115 92,236 -0.27(-3.72%)
Jul 12, 2023 7.400 8.200 7.250 7.390 392,855 +0.32(+4.53%)
Jul 11, 2023 6.900 7.200 6.885 7.070 147,130 +0.25(+3.74%)
Jul 10, 2023 6.900 7.035 6.650 6.815 75,982 +0.06(+0.81%)
Jul 07, 2023 6.857 7.050 6.700 6.760 81,837 -0.04(-0.59%)
Jul 06, 2023 6.900 7.069 6.710 6.800 94,306 -0.15(-2.16%)
Jul 05, 2023 7.200 7.300 6.851 6.950 82,566 -0.20(-2.80%)
Jul 03, 2023 7.052 7.389 7.052 7.150 42,796 +0.11(+1.53%)
Jun 30, 2023 7.100 7.300 6.900 7.042 68,556 -0.01(-0.13%)
Jun 29, 2023 7.500 7.500 6.801 7.051 228,019 -1.06(-13.06%)
Jun 28, 2023 8.400 8.470 7.700 8.110 163,070 -0.21(-2.47%)
Jun 27, 2023 8.000 8.695 7.980 8.315 131,581 +0.49(+6.33%)
Jun 26, 2023 7.226 7.998 7.205 7.820 142,118 +0.71(+9.92%)
Jun 23, 2023 6.900 7.289 6.700 7.114 125,315 +0.26(+3.73%)
Jun 22, 2023 7.300 7.450 6.600 6.858 138,227 -0.62(-8.32%)
Jun 21, 2023 7.948 8.088 7.388 7.480 170,107 -0.47(-5.92%)
Jun 20, 2023 8.149 8.500 7.801 7.951 107,152 -0.33(-3.97%)
Jun 16, 2023 8.002 8.400 7.800 8.280 153,143 +0.16(+2.01%)
Jun 15, 2023 8.253 8.300 7.808 8.117 80,837 -0.11(-1.37%)
Jun 14, 2023 8.600 8.797 8.070 8.230 135,523 -0.32(-3.74%)
Jun 13, 2023 8.516 8.849 8.391 8.550 70,830 +0.10(+1.18%)
Jun 12, 2023 8.667 8.667 8.200 8.450 59,724 +0.05(+0.64%)
Jun 09, 2023 8.980 8.980 8.283 8.396 81,665 -0.46(-5.23%)
Jun 08, 2023 8.600 9.062 8.000 8.859 128,953 +0.29(+3.36%)
Jun 07, 2023 9.815 9.898 8.510 8.571 217,969 -1.83(-17.59%)
Jun 06, 2023 10.20 11.10 9.900 10.40 259,120 +0.17(+1.62%)
Jun 05, 2023 9.300 10.70 8.810 10.23 185,273 +0.96(+10.35%)
Jun 02, 2023 8.700 9.688 8.500 9.274 132,525 +0.87(+10.40%)
Jun 01, 2023 8.400 8.848 8.300 8.400 43,493 -0.08(-0.92%)
May 31, 2023 8.700 8.900 8.359 8.478 45,664 -0.54(-6.03%)
May 30, 2023 8.500 9.022 8.250 9.022 89,144 +0.74(+8.90%)
May 26, 2023 7.500 8.489 7.319 8.285 104,047 +0.74(+9.85%)
May 25, 2023 7.502 7.700 7.200 7.542 118,451 -0.36(-4.53%)
May 24, 2023 8.400 8.400 7.706 7.900 97,330 -0.59(-6.96%)
May 23, 2023 8.600 8.733 8.300 8.491 59,711 -0.16(-1.84%)
May 22, 2023 8.650 8.752 8.201 8.650 98,903 +0.06(+0.68%)
May 19, 2023 9.000 9.050 8.501 8.592 133,322 -0.38(-4.29%)
May 18, 2023 8.900 9.367 8.730 8.977 98,621 +0.02(+0.21%)
May 17, 2023 9.600 9.650 8.700 8.958 259,210 -0.53(-5.57%)
May 16, 2023 10.60 10.80 8.801 9.486 329,295 -1.21(-11.35%)
May 15, 2023 10.10 11.30 10.00 10.70 148,847 -0.40(-3.60%)
May 12, 2023 10.90 11.30 10.50 11.10 160,803 +0.20(+1.83%)
May 11, 2023 10.90 11.20 10.40 10.90 121,741 +0.10(+0.93%)
May 10, 2023 11.70 11.75 10.40 10.80 204,964 -0.80(-6.90%)
May 09, 2023 11.90 12.20 11.01 11.60 183,589 -0.50(-4.13%)
May 08, 2023 11.90 13.40 11.40 12.10 446,224 +0.90(+8.04%)
May 05, 2023 10.30 11.50 10.00 11.20 330,552 +1.10(+10.89%)
May 04, 2023 10.70 10.96 9.524 10.10 220,810 -1.00(-9.01%)
May 03, 2023 9.300 12.50 9.200 11.10 590,152 +1.80(+19.35%)
May 02, 2023 10.10 10.31 8.600 9.300 278,578 -1.20(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.