Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.400 | 6.600 | 6.401 | 6.526 | 60,227 | +0.23(+3.59%) |
Jul 28, 2023 | 6.500 | 6.500 | 6.100 | 6.300 | 70,046 | -0.13(-1.96%) |
Jul 27, 2023 | 6.899 | 6.940 | 6.314 | 6.426 | 75,736 | -0.39(-5.67%) |
Jul 26, 2023 | 6.900 | 6.930 | 6.750 | 6.812 | 26,791 | +0.01(+0.18%) |
Jul 25, 2023 | 6.780 | 6.947 | 6.750 | 6.800 | 48,720 | -0.11(-1.59%) |
Jul 24, 2023 | 6.865 | 7.000 | 6.731 | 6.910 | 55,937 | +0.04(+0.66%) |
Jul 21, 2023 | 6.999 | 7.148 | 6.800 | 6.865 | 67,827 | -0.04(-0.54%) |
Jul 20, 2023 | 6.801 | 7.100 | 6.801 | 6.902 | 39,892 | -0.05(-0.70%) |
Jul 19, 2023 | 7.299 | 7.299 | 6.907 | 6.951 | 64,741 | -0.10(-1.42%) |
Jul 18, 2023 | 7.300 | 7.300 | 7.000 | 7.051 | 45,460 | -0.11(-1.56%) |
Jul 17, 2023 | 7.300 | 7.300 | 6.953 | 7.163 | 38,974 | -0.04(-0.51%) |
Jul 14, 2023 | 7.100 | 7.600 | 6.710 | 7.200 | 161,866 | +0.08(+1.19%) |
Jul 13, 2023 | 7.610 | 7.610 | 7.000 | 7.115 | 92,236 | -0.27(-3.72%) |
Jul 12, 2023 | 7.400 | 8.200 | 7.250 | 7.390 | 392,855 | +0.32(+4.53%) |
Jul 11, 2023 | 6.900 | 7.200 | 6.885 | 7.070 | 147,130 | +0.25(+3.74%) |
Jul 10, 2023 | 6.900 | 7.035 | 6.650 | 6.815 | 75,982 | +0.06(+0.81%) |
Jul 07, 2023 | 6.857 | 7.050 | 6.700 | 6.760 | 81,837 | -0.04(-0.59%) |
Jul 06, 2023 | 6.900 | 7.069 | 6.710 | 6.800 | 94,306 | -0.15(-2.16%) |
Jul 05, 2023 | 7.200 | 7.300 | 6.851 | 6.950 | 82,566 | -0.20(-2.80%) |
Jul 03, 2023 | 7.052 | 7.389 | 7.052 | 7.150 | 42,796 | +0.11(+1.53%) |
Jun 30, 2023 | 7.100 | 7.300 | 6.900 | 7.042 | 68,556 | -0.01(-0.13%) |
Jun 29, 2023 | 7.500 | 7.500 | 6.801 | 7.051 | 228,019 | -1.06(-13.06%) |
Jun 28, 2023 | 8.400 | 8.470 | 7.700 | 8.110 | 163,070 | -0.21(-2.47%) |
Jun 27, 2023 | 8.000 | 8.695 | 7.980 | 8.315 | 131,581 | +0.49(+6.33%) |
Jun 26, 2023 | 7.226 | 7.998 | 7.205 | 7.820 | 142,118 | +0.71(+9.92%) |
Jun 23, 2023 | 6.900 | 7.289 | 6.700 | 7.114 | 125,315 | +0.26(+3.73%) |
Jun 22, 2023 | 7.300 | 7.450 | 6.600 | 6.858 | 138,227 | -0.62(-8.32%) |
Jun 21, 2023 | 7.948 | 8.088 | 7.388 | 7.480 | 170,107 | -0.47(-5.92%) |
Jun 20, 2023 | 8.149 | 8.500 | 7.801 | 7.951 | 107,152 | -0.33(-3.97%) |
Jun 16, 2023 | 8.002 | 8.400 | 7.800 | 8.280 | 153,143 | +0.16(+2.01%) |
Jun 15, 2023 | 8.253 | 8.300 | 7.808 | 8.117 | 80,837 | -0.11(-1.37%) |
Jun 14, 2023 | 8.600 | 8.797 | 8.070 | 8.230 | 135,523 | -0.32(-3.74%) |
Jun 13, 2023 | 8.516 | 8.849 | 8.391 | 8.550 | 70,830 | +0.10(+1.18%) |
Jun 12, 2023 | 8.667 | 8.667 | 8.200 | 8.450 | 59,724 | +0.05(+0.64%) |
Jun 09, 2023 | 8.980 | 8.980 | 8.283 | 8.396 | 81,665 | -0.46(-5.23%) |
Jun 08, 2023 | 8.600 | 9.062 | 8.000 | 8.859 | 128,953 | +0.29(+3.36%) |
Jun 07, 2023 | 9.815 | 9.898 | 8.510 | 8.571 | 217,969 | -1.83(-17.59%) |
Jun 06, 2023 | 10.20 | 11.10 | 9.900 | 10.40 | 259,120 | +0.17(+1.62%) |
Jun 05, 2023 | 9.300 | 10.70 | 8.810 | 10.23 | 185,273 | +0.96(+10.35%) |
Jun 02, 2023 | 8.700 | 9.688 | 8.500 | 9.274 | 132,525 | +0.87(+10.40%) |
Jun 01, 2023 | 8.400 | 8.848 | 8.300 | 8.400 | 43,493 | -0.08(-0.92%) |
May 31, 2023 | 8.700 | 8.900 | 8.359 | 8.478 | 45,664 | -0.54(-6.03%) |
May 30, 2023 | 8.500 | 9.022 | 8.250 | 9.022 | 89,144 | +0.74(+8.90%) |
May 26, 2023 | 7.500 | 8.489 | 7.319 | 8.285 | 104,047 | +0.74(+9.85%) |
May 25, 2023 | 7.502 | 7.700 | 7.200 | 7.542 | 118,451 | -0.36(-4.53%) |
May 24, 2023 | 8.400 | 8.400 | 7.706 | 7.900 | 97,330 | -0.59(-6.96%) |
May 23, 2023 | 8.600 | 8.733 | 8.300 | 8.491 | 59,711 | -0.16(-1.84%) |
May 22, 2023 | 8.650 | 8.752 | 8.201 | 8.650 | 98,903 | +0.06(+0.68%) |
May 19, 2023 | 9.000 | 9.050 | 8.501 | 8.592 | 133,322 | -0.38(-4.29%) |
May 18, 2023 | 8.900 | 9.367 | 8.730 | 8.977 | 98,621 | +0.02(+0.21%) |
May 17, 2023 | 9.600 | 9.650 | 8.700 | 8.958 | 259,210 | -0.53(-5.57%) |
May 16, 2023 | 10.60 | 10.80 | 8.801 | 9.486 | 329,295 | -1.21(-11.35%) |
May 15, 2023 | 10.10 | 11.30 | 10.00 | 10.70 | 148,847 | -0.40(-3.60%) |
May 12, 2023 | 10.90 | 11.30 | 10.50 | 11.10 | 160,803 | +0.20(+1.83%) |
May 11, 2023 | 10.90 | 11.20 | 10.40 | 10.90 | 121,741 | +0.10(+0.93%) |
May 10, 2023 | 11.70 | 11.75 | 10.40 | 10.80 | 204,964 | -0.80(-6.90%) |
May 09, 2023 | 11.90 | 12.20 | 11.01 | 11.60 | 183,589 | -0.50(-4.13%) |
May 08, 2023 | 11.90 | 13.40 | 11.40 | 12.10 | 446,224 | +0.90(+8.04%) |
May 05, 2023 | 10.30 | 11.50 | 10.00 | 11.20 | 330,552 | +1.10(+10.89%) |
May 04, 2023 | 10.70 | 10.96 | 9.524 | 10.10 | 220,810 | -1.00(-9.01%) |
May 03, 2023 | 9.300 | 12.50 | 9.200 | 11.10 | 590,152 | +1.80(+19.35%) |
May 02, 2023 | 10.10 | 10.31 | 8.600 | 9.300 | 278,578 | -1.20(-11.43%) |