Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.400 6.600 6.401 6.526 60,227 +0.23(+3.59%)
Jul 28, 2023 6.500 6.500 6.100 6.300 70,046 -0.13(-1.96%)
Jul 27, 2023 6.899 6.940 6.314 6.426 75,736 -0.39(-5.67%)
Jul 26, 2023 6.900 6.930 6.750 6.812 26,791 +0.01(+0.18%)
Jul 25, 2023 6.780 6.947 6.750 6.800 48,720 -0.11(-1.59%)
Jul 24, 2023 6.865 7.000 6.731 6.910 55,937 +0.04(+0.66%)
Jul 21, 2023 6.999 7.148 6.800 6.865 67,827 -0.04(-0.54%)
Jul 20, 2023 6.801 7.100 6.801 6.902 39,892 -0.05(-0.70%)
Jul 19, 2023 7.299 7.299 6.907 6.951 64,741 -0.10(-1.42%)
Jul 18, 2023 7.300 7.300 7.000 7.051 45,460 -0.11(-1.56%)
Jul 17, 2023 7.300 7.300 6.953 7.163 38,974 -0.04(-0.51%)
Jul 14, 2023 7.100 7.600 6.710 7.200 161,866 +0.08(+1.19%)
Jul 13, 2023 7.610 7.610 7.000 7.115 92,236 -0.27(-3.72%)
Jul 12, 2023 7.400 8.200 7.250 7.390 392,855 +0.32(+4.53%)
Jul 11, 2023 6.900 7.200 6.885 7.070 147,130 +0.25(+3.74%)
Jul 10, 2023 6.900 7.035 6.650 6.815 75,982 +0.06(+0.81%)
Jul 07, 2023 6.857 7.050 6.700 6.760 81,837 -0.04(-0.59%)
Jul 06, 2023 6.900 7.069 6.710 6.800 94,306 -0.15(-2.16%)
Jul 05, 2023 7.200 7.300 6.851 6.950 82,566 -0.20(-2.80%)
Jul 03, 2023 7.052 7.389 7.052 7.150 42,796 +0.11(+1.53%)
Jun 30, 2023 7.100 7.300 6.900 7.042 68,556 -0.01(-0.13%)
Jun 29, 2023 7.500 7.500 6.801 7.051 228,019 -1.06(-13.06%)
Jun 28, 2023 8.400 8.470 7.700 8.110 163,070 -0.21(-2.47%)
Jun 27, 2023 8.000 8.695 7.980 8.315 131,581 +0.49(+6.33%)
Jun 26, 2023 7.226 7.998 7.205 7.820 142,118 +0.71(+9.92%)
Jun 23, 2023 6.900 7.289 6.700 7.114 125,315 +0.26(+3.73%)
Jun 22, 2023 7.300 7.450 6.600 6.858 138,227 -0.62(-8.32%)
Jun 21, 2023 7.948 8.088 7.388 7.480 170,107 -0.47(-5.92%)
Jun 20, 2023 8.149 8.500 7.801 7.951 107,152 -0.33(-3.97%)
Jun 16, 2023 8.002 8.400 7.800 8.280 153,143 +0.16(+2.01%)
Jun 15, 2023 8.253 8.300 7.808 8.117 80,837 -3.98(-32.92%)
May 08, 2023 11.90 13.40 11.40 12.10 446,224 +0.90(+8.04%)
May 05, 2023 10.30 11.50 10.00 11.20 330,552 +1.10(+10.89%)
May 04, 2023 10.70 10.96 9.524 10.10 220,810 -1.00(-9.01%)
May 03, 2023 9.300 12.50 9.200 11.10 590,152 +1.80(+19.35%)
May 02, 2023 10.10 10.31 8.600 9.300 278,578 -1.20(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.