Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.400 | 6.600 | 6.401 | 6.526 | 60,227 | +0.23(+3.59%) |
Jul 28, 2023 | 6.500 | 6.500 | 6.100 | 6.300 | 70,046 | -0.13(-1.96%) |
Jul 27, 2023 | 6.899 | 6.940 | 6.314 | 6.426 | 75,736 | -0.39(-5.67%) |
Jul 26, 2023 | 6.900 | 6.930 | 6.750 | 6.812 | 26,791 | +0.01(+0.18%) |
Jul 25, 2023 | 6.780 | 6.947 | 6.750 | 6.800 | 48,720 | -0.11(-1.59%) |
Jul 24, 2023 | 6.865 | 7.000 | 6.731 | 6.910 | 55,937 | +0.04(+0.66%) |
Jul 21, 2023 | 6.999 | 7.148 | 6.800 | 6.865 | 67,827 | -0.04(-0.54%) |
Jul 20, 2023 | 6.801 | 7.100 | 6.801 | 6.902 | 39,892 | -0.05(-0.70%) |
Jul 19, 2023 | 7.299 | 7.299 | 6.907 | 6.951 | 64,741 | -0.10(-1.42%) |
Jul 18, 2023 | 7.300 | 7.300 | 7.000 | 7.051 | 45,460 | -0.11(-1.56%) |
Jul 17, 2023 | 7.300 | 7.300 | 6.953 | 7.163 | 38,974 | -0.04(-0.51%) |
Jul 14, 2023 | 7.100 | 7.600 | 6.710 | 7.200 | 161,866 | +0.08(+1.19%) |
Jul 13, 2023 | 7.610 | 7.610 | 7.000 | 7.115 | 92,236 | -0.27(-3.72%) |
Jul 12, 2023 | 7.400 | 8.200 | 7.250 | 7.390 | 392,855 | +0.32(+4.53%) |
Jul 11, 2023 | 6.900 | 7.200 | 6.885 | 7.070 | 147,130 | +0.25(+3.74%) |
Jul 10, 2023 | 6.900 | 7.035 | 6.650 | 6.815 | 75,982 | +0.06(+0.81%) |
Jul 07, 2023 | 6.857 | 7.050 | 6.700 | 6.760 | 81,837 | -0.04(-0.59%) |
Jul 06, 2023 | 6.900 | 7.069 | 6.710 | 6.800 | 94,306 | -0.15(-2.16%) |
Jul 05, 2023 | 7.200 | 7.300 | 6.851 | 6.950 | 82,566 | -0.20(-2.80%) |
Jul 03, 2023 | 7.052 | 7.389 | 7.052 | 7.150 | 42,796 | +0.11(+1.53%) |
Jun 30, 2023 | 7.100 | 7.300 | 6.900 | 7.042 | 68,556 | -0.01(-0.13%) |
Jun 29, 2023 | 7.500 | 7.500 | 6.801 | 7.051 | 228,019 | -1.06(-13.06%) |
Jun 28, 2023 | 8.400 | 8.470 | 7.700 | 8.110 | 163,070 | -0.21(-2.47%) |
Jun 27, 2023 | 8.000 | 8.695 | 7.980 | 8.315 | 131,581 | +0.49(+6.33%) |
Jun 26, 2023 | 7.226 | 7.998 | 7.205 | 7.820 | 142,118 | +0.71(+9.92%) |
Jun 23, 2023 | 6.900 | 7.289 | 6.700 | 7.114 | 125,315 | +0.26(+3.73%) |
Jun 22, 2023 | 7.300 | 7.450 | 6.600 | 6.858 | 138,227 | -0.62(-8.32%) |
Jun 21, 2023 | 7.948 | 8.088 | 7.388 | 7.480 | 170,107 | -0.47(-5.92%) |
Jun 20, 2023 | 8.149 | 8.500 | 7.801 | 7.951 | 107,152 | -0.33(-3.97%) |
Jun 16, 2023 | 8.002 | 8.400 | 7.800 | 8.280 | 153,143 | +0.16(+2.01%) |
Jun 15, 2023 | 8.253 | 8.300 | 7.808 | 8.117 | 80,837 | -3.98(-32.92%) |
May 08, 2023 | 11.90 | 13.40 | 11.40 | 12.10 | 446,224 | +0.90(+8.04%) |
May 05, 2023 | 10.30 | 11.50 | 10.00 | 11.20 | 330,552 | +1.10(+10.89%) |
May 04, 2023 | 10.70 | 10.96 | 9.524 | 10.10 | 220,810 | -1.00(-9.01%) |
May 03, 2023 | 9.300 | 12.50 | 9.200 | 11.10 | 590,152 | +1.80(+19.35%) |
May 02, 2023 | 10.10 | 10.31 | 8.600 | 9.300 | 278,578 | -1.20(-11.43%) |