Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.283 | 3.431 | 3.145 | 3.341 | 11,423 | +0.46(+16.03%) |
Jun 29, 2023 | 2.756 | 2.996 | 2.711 | 2.880 | 12,461 | +0.26(+9.80%) |
Jun 28, 2023 | 2.672 | 2.672 | 2.622 | 2.622 | 1,305 | +0.05(+1.81%) |
Jun 27, 2023 | 2.576 | 2.576 | 2.538 | 2.576 | 573 | +0.01(+0.57%) |
Jun 26, 2023 | 2.561 | 2.561 | 2.561 | 2.561 | 240 | -0.05(-2.06%) |
Jun 23, 2023 | 2.615 | 2.615 | 2.595 | 2.615 | 2,507 | -0.04(-1.66%) |
Jun 22, 2023 | 2.581 | 2.683 | 2.581 | 2.659 | 1,041 | +0.11(+4.43%) |
Jun 21, 2023 | 2.517 | 2.546 | 2.507 | 2.546 | 1,129 | -0.02(-0.90%) |
Jun 20, 2023 | 2.625 | 2.625 | 2.517 | 2.569 | 10,266 | -0.07(-2.48%) |
Jun 16, 2023 | 2.723 | 2.752 | 2.605 | 2.635 | 6,008 | -0.11(-3.92%) |
Jun 15, 2023 | 2.641 | 2.801 | 2.639 | 2.742 | 13,583 | -0.49(-15.28%) |
May 08, 2023 | 3.511 | 3.511 | 3.193 | 3.237 | 3,833 | -0.21(-6.11%) |
May 05, 2023 | 3.536 | 3.643 | 3.399 | 3.448 | 2,558 | -0.01(-0.28%) |
May 04, 2023 | 4.065 | 4.094 | 3.457 | 3.457 | 23,493 | -0.84(-19.50%) |
May 03, 2023 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | -0.09(-2.12%) |
May 02, 2023 | 4.447 | 4.456 | 4.388 | 4.388 | 633 | -0.09(-1.99%) |
May 01, 2023 | 4.500 | 4.505 | 4.447 | 4.477 | 1,028 | +0.10(+2.26%) |
Apr 28, 2023 | 4.378 | 4.378 | 4.378 | 4.378 | 422 | +0.17(+3.95%) |
Apr 27, 2023 | 4.211 | 4.211 | 4.211 | 4.211 | 0 | -0.04(-0.95%) |
Apr 26, 2023 | 4.329 | 4.329 | 4.252 | 4.252 | 457 | -0.06(-1.34%) |
Apr 25, 2023 | 4.378 | 4.378 | 4.309 | 4.309 | 118 | +0.16(+3.90%) |
Apr 24, 2023 | 4.148 | 4.148 | 4.148 | 4.148 | 84 | -0.02(-0.59%) |
Apr 21, 2023 | 4.123 | 4.172 | 4.123 | 4.172 | 219 | -0.00(-0.12%) |
Apr 20, 2023 | 4.177 | 4.177 | 4.177 | 4.177 | 378 | -0.15(-3.51%) |
Apr 19, 2023 | 4.172 | 4.329 | 4.172 | 4.329 | 235 | +0.20(+4.86%) |
Apr 18, 2023 | 4.280 | 4.280 | 4.128 | 4.128 | 1,155 | -0.13(-2.96%) |
Apr 17, 2023 | 4.623 | 4.623 | 4.254 | 4.254 | 1,513 | -0.32(-7.03%) |
Apr 14, 2023 | 4.731 | 4.740 | 4.495 | 4.576 | 2,896 | -0.14(-3.07%) |
Apr 13, 2023 | 4.868 | 5.039 | 4.721 | 4.721 | 479 | -0.18(-3.60%) |
Apr 12, 2023 | 5.055 | 5.191 | 4.858 | 4.897 | 965 | -0.42(-7.83%) |
Apr 11, 2023 | 5.333 | 5.352 | 5.313 | 5.313 | 1,535 | -0.03(-0.64%) |
Apr 10, 2023 | 5.357 | 5.367 | 5.348 | 5.348 | 1,573 | -0.06(-1.18%) |
Apr 06, 2023 | 5.582 | 5.582 | 5.411 | 5.411 | 867 | -0.20(-3.58%) |
Apr 05, 2023 | 5.583 | 5.612 | 5.583 | 5.612 | 446 | +0.03(+0.53%) |
Apr 04, 2023 | 5.681 | 5.681 | 5.583 | 5.583 | 3,109 | -0.09(-1.67%) |