Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.89	22.15	21.60	22.08	132,648	-0.41(-1.83%)
Oct 30, 2023	22.86	22.91	22.26	22.49	87,715	+0.65(+2.96%)
Oct 27, 2023	22.51	22.58	21.76	21.84	58,014	-0.05(-0.22%)
Oct 26, 2023	21.77	22.06	21.62	21.89	82,246	-0.36(-1.63%)
Oct 25, 2023	22.43	22.67	22.18	22.25	84,920	-0.87(-3.77%)
Oct 24, 2023	22.53	23.30	22.52	23.13	56,755	+0.79(+3.55%)
Oct 23, 2023	21.90	22.56	21.62	22.33	117,002	+0.02(+0.09%)
Oct 20, 2023	22.58	22.83	22.31	22.31	359,937	-0.89(-3.84%)
Oct 19, 2023	23.42	23.80	23.20	23.20	82,338	-0.46(-1.95%)
Oct 18, 2023	24.09	24.17	23.54	23.67	70,100	-1.18(-4.73%)
Oct 17, 2023	24.37	25.14	24.37	24.84	63,290	-0.13(-0.51%)
Oct 16, 2023	24.47	25.11	24.37	24.97	68,928	+0.51(+2.08%)
Oct 13, 2023	24.79	24.97	24.35	24.46	66,675	-0.34(-1.38%)
Oct 12, 2023	25.86	25.86	24.61	24.80	58,215	-0.91(-3.54%)
Oct 11, 2023	25.80	25.91	25.37	25.71	42,975	+0.50(+1.98%)
Oct 10, 2023	24.65	25.30	24.61	25.21	86,801	+1.06(+4.38%)
Oct 09, 2023	23.51	24.17	23.42	24.16	67,394	-0.39(-1.60%)
Oct 06, 2023	23.50	24.67	23.41	24.55	89,620	+1.02(+4.33%)
Oct 05, 2023	23.32	23.56	23.04	23.53	51,315	+0.27(+1.18%)
Oct 04, 2023	23.31	23.42	23.04	23.25	66,921	-0.19(-0.79%)
Oct 03, 2023	23.77	23.97	23.39	23.44	58,860	-1.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.